livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus Apollo VCT - (OAP3) share price history


Octopus Apollo VCT share priceOAP3 share price tradesOAP3 Fundamentals watchlistADD to watchlist
Octopus Apollo VCT - (OAP3) share price history
Date Open High Low Close Volume
23/02/2024 49.15 49.15 49.15 49.15 0
22/02/2024 49.15 49.15 49.15 49.15 0
21/02/2024 49.15 49.15 49.15 49.15 0
20/02/2024 49.15 49.15 49.15 49.15 0
19/02/2024 49.15 49.15 46.50 49.15 3,000
16/02/2024 49.15 49.15 49.15 49.15 0
15/02/2024 49.15 49.15 47.80 49.15 1,077
14/02/2024 49.15 50.23 49.15 49.15 325
13/02/2024 49.15 49.15 49.15 49.15 0
12/02/2024 49.15 49.15 49.15 49.15 0
09/02/2024 49.15 49.15 49.15 49.15 0
08/02/2024 49.15 49.15 49.15 49.15 0
07/02/2024 49.15 49.15 49.15 49.15 0
06/02/2024 49.15 49.15 49.15 49.15 0
05/02/2024 49.15 50.50 49.15 49.15 230
02/02/2024 49.15 50.50 49.15 49.15 32
01/02/2024 49.15 49.15 49.15 49.15 0
31/01/2024 49.15 49.15 49.15 49.15 0
30/01/2024 49.15 49.15 49.15 49.15 0
29/01/2024 49.15 49.15 49.15 49.15 0
26/01/2024 49.15 49.15 49.15 49.15 0
25/01/2024 49.15 49.15 49.15 49.15 0
24/01/2024 49.15 49.15 49.15 49.15 0
23/01/2024 47.80 49.15 47.80 49.15 588
22/01/2024 49.15 49.15 49.15 49.15 0
19/01/2024 50.00 50.00 49.15 49.15 200
18/01/2024 47.80 48.00 47.80 48.00 12,676
17/01/2024 49.15 49.15 49.15 49.15 0
16/01/2024 49.15 49.15 49.15 49.15 0
15/01/2024 49.15 49.15 49.15 49.15 0

Octopus Apollo VCT - (OAP3) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z