livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus Apollo VCT - (OAP3) share price history


Octopus Apollo VCT share priceOAP3 share price tradesOAP3 Fundamentals watchlistADD to watchlist
Octopus Apollo VCT - (OAP3) share price history
Date Open High Low Close Volume
08/08/2022 46.60 46.60 45.40 46.60 38,927
05/08/2022 46.60 46.60 46.60 46.60 0
04/08/2022 46.60 46.60 45.60 46.60 1,038
03/08/2022 46.60 46.60 46.60 46.60 0
02/08/2022 46.60 46.60 46.60 46.60 0
01/08/2022 46.60 46.60 46.60 46.60 0
29/07/2022 46.60 46.60 46.60 46.60 0
28/07/2022 46.60 46.60 45.60 46.60 4,114
27/07/2022 46.60 46.60 46.60 46.60 0
26/07/2022 46.60 46.60 46.60 46.60 0
25/07/2022 46.60 46.60 45.40 46.60 19,884
22/07/2022 46.60 46.60 46.60 46.60 0
21/07/2022 46.60 46.60 46.60 46.60 0
20/07/2022 46.60 47.60 45.60 46.60 15,876
19/07/2022 46.60 46.60 45.60 46.60 3,396
18/07/2022 46.60 46.60 46.60 46.60 0
15/07/2022 46.60 46.60 46.60 46.60 0
14/07/2022 46.60 46.90 46.50 46.60 2,122,213
13/07/2022 46.60 46.60 46.60 46.60 0
12/07/2022 46.60 46.60 46.60 46.60 0
11/07/2022 46.60 46.60 45.60 46.60 2,176
08/07/2022 46.60 46.60 46.60 46.60 0
07/07/2022 46.60 46.60 46.60 46.60 0
06/07/2022 46.60 46.60 46.60 46.60 0
05/07/2022 46.60 46.60 46.60 46.60 0
04/07/2022 46.60 46.60 46.60 46.60 0
01/07/2022 46.60 46.60 45.60 46.60 15,470
30/06/2022 46.60 46.60 45.60 46.60 13,894
29/06/2022 46.60 46.60 45.60 46.60 199
28/06/2022 46.60 46.60 45.60 46.60 36,668

Octopus Apollo VCT - (OAP3) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts