livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus Apollo VCT - (OAP3) share price history


Octopus Apollo VCT share priceOAP3 share price tradesOAP3 Fundamentals watchlistADD to watchlist
Octopus Apollo VCT - (OAP3) share price history
Date Open High Low Close Volume
02/09/2025 46.50 47.00 46.50 46.50 1
01/09/2025 46.50 46.50 46.50 46.50 0
29/08/2025 46.50 46.50 46.50 46.50 0
28/08/2025 46.50 48.00 45.00 46.50 148
27/08/2025 46.50 46.50 46.00 46.50 23
26/08/2025 46.50 46.50 46.50 46.50 0
22/08/2025 46.50 46.50 46.50 46.50 0
21/08/2025 45.00 45.00 45.00 45.00 1
20/08/2025 46.50 46.50 46.50 46.50 0
19/08/2025 46.50 46.50 46.50 46.50 0
18/08/2025 46.50 46.50 46.50 46.50 0
15/08/2025 46.50 46.50 46.50 46.50 0
14/08/2025 46.50 48.00 45.00 46.50 215
13/08/2025 46.50 48.00 45.00 46.50 458
12/08/2025 46.50 46.50 46.50 46.50 0
11/08/2025 46.50 46.50 46.50 46.50 0
08/08/2025 46.50 46.50 46.50 46.50 0
07/08/2025 46.50 46.50 46.50 46.50 0
06/08/2025 46.50 46.50 46.50 46.50 0
05/08/2025 46.50 48.00 46.50 46.50 25
04/08/2025 46.50 48.00 45.00 46.50 288
01/08/2025 46.50 48.00 45.00 46.50 6
31/07/2025 46.50 48.00 45.00 46.50 3
30/07/2025 46.50 46.50 46.50 46.50 0
29/07/2025 46.50 46.50 46.50 46.50 0
28/07/2025 46.50 46.50 46.50 46.50 0
25/07/2025 46.50 46.50 46.50 46.50 0
24/07/2025 46.50 46.50 46.50 46.50 0
23/07/2025 46.50 46.50 46.50 46.50 0
22/07/2025 46.50 48.00 45.00 46.50 2

Octopus Apollo VCT - (OAP3) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z