livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus Apollo VCT - (OAP3) share price history


Octopus Apollo VCT share priceOAP3 share price tradesOAP3 Fundamentals watchlistADD to watchlist
Octopus Apollo VCT - (OAP3) share price history
Date Open High Low Close Volume
25/05/2022 46.60 46.90 46.50 46.60 4,660,469
24/05/2022 46.60 46.60 46.50 46.60 19,211
23/05/2022 46.60 46.60 46.60 46.60 0
20/05/2022 46.60 46.60 45.13 46.60 119,968
19/05/2022 46.60 46.60 46.60 46.60 0
18/05/2022 46.60 46.60 45.60 46.60 1,843
17/05/2022 46.60 46.60 45.25 46.60 50,764
16/05/2022 46.60 46.60 46.60 46.60 0
13/05/2022 46.60 46.60 45.60 46.60 3,531
12/05/2022 46.60 46.60 45.60 46.60 1,101
11/05/2022 46.60 46.60 46.60 46.60 0
10/05/2022 46.60 46.60 46.60 46.60 0
09/05/2022 45.60 46.60 45.60 46.60 1,032
05/05/2022 46.60 46.60 46.60 46.60 0
04/05/2022 46.60 46.60 46.60 46.60 0
03/05/2022 46.60 46.60 46.60 46.60 0
29/04/2022 46.60 46.60 46.60 46.60 0
28/04/2022 46.60 46.60 46.60 46.60 0
27/04/2022 46.60 46.60 46.60 46.60 0
26/04/2022 46.50 46.90 46.50 46.60 226,598
25/04/2022 45.60 46.60 45.60 46.60 20,000
22/04/2022 46.60 46.60 45.60 46.60 9,567
21/04/2022 47.60 47.60 45.60 46.60 227
20/04/2022 47.80 47.80 47.80 47.80 0
19/04/2022 47.80 48.60 46.80 47.80 11,038
14/04/2022 47.80 47.80 47.80 47.80 0
13/04/2022 47.80 47.80 47.80 47.80 0
12/04/2022 47.80 48.60 47.80 47.80 2,807
11/04/2022 47.80 47.80 47.80 47.80 0
08/04/2022 47.80 47.80 46.80 47.80 3,617

Octopus Apollo VCT - (OAP3) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts