livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Octopus Apollo VCT - (OAP3) share price history


Octopus Apollo VCT share priceOAP3 share price tradesOAP3 Fundamentals watchlistADD to watchlist
Octopus Apollo VCT - (OAP3) share price history
Date Open High Low Close Volume
09/07/2020 41.20 41.20 41.20 41.20 0
08/07/2020 41.20 41.20 41.20 41.20 0
07/07/2020 40.20 40.20 40.20 40.20 2,098
06/07/2020 41.20 41.20 41.20 41.20 0
03/07/2020 41.20 41.20 41.20 41.20 42,403
02/07/2020 41.20 41.20 41.20 41.20 0
01/07/2020 41.20 41.20 41.20 41.20 0
30/06/2020 41.20 41.20 41.20 41.20 0
29/06/2020 40.40 40.40 40.40 40.40 17,781
26/06/2020 40.00 40.00 40.00 40.00 3,724
25/06/2020 41.20 41.20 41.20 41.20 0
24/06/2020 40.00 40.00 40.00 40.00 1,034
23/06/2020 41.20 41.20 41.20 41.20 0
22/06/2020 40.00 40.00 40.00 40.00 10,713
19/06/2020 40.40 40.40 40.40 40.40 1,936
18/06/2020 41.20 41.20 41.20 41.20 0
17/06/2020 41.20 41.20 41.20 41.20 0
15/06/2020 41.20 41.20 41.20 41.20 0
08/06/2020 40.40 40.40 40.40 40.40 1,936
05/06/2020 41.20 41.20 41.20 41.20 0
04/06/2020 40.00 40.00 40.00 40.00 10,426
03/06/2020 41.20 41.20 41.20 41.20 0
02/06/2020 41.20 41.20 41.20 41.20 0
01/06/2020 41.20 41.20 41.20 41.20 0
29/05/2020 40.80 40.80 40.80 40.80 812
28/05/2020 41.20 41.20 41.20 41.20 0
27/05/2020 41.20 41.20 41.20 41.20 0
26/05/2020 40.22 40.22 40.22 40.22 1,267
22/05/2020 40.00 40.00 40.00 40.00 7,559
21/05/2020 41.00 41.00 41.00 41.00 0

Octopus Apollo VCT - (OAP3) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z