Uk Share Prices

Newmark Security PLC Share price

Symbol: NWT Share price: 102.50 % Change: 0.00 % Change: 0.00

Open:	102.50
Volume:	244.0
Prev close:	102.50
Shares issued:	468.732316
52 week high:	137.00
Index:

Last Change:	01-07 16:30
High:	110.00
Low:	102.50
Security type:	Equity
52 week low:	60.00
Market Cap (M):	9.65

Historical prices share chat for Newmark Security PLC

Chat

NWT analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Newmark Security PLC - (NWT) share price history
Date	Open	High	Low	Close	Volume
07/01/2026	102.50	110.00	102.50	102.50	244
06/01/2026	102.50	109.00	98.88	102.50	2,609
05/01/2026	102.50	107.70	98.79	102.50	6,547
02/01/2026	102.50	109.00	102.50	102.50	3
31/12/2025	102.50	102.50	98.79	102.50	4,198
More Newmark Security PLC History

Latest Newmark Security PLC share news
Newmark Security gains supply agreement with 'major' financial institution Newmark Security subsidiary extends long-standing contract with retail bank
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares	Price	%Chng
MobilityOne Ltd.	7.25	-27.50%
Rentokil Initial	464.60	0.54%
Serco Group	288.00	2.86%
RWS Holdings	91.70	4.92%
Mitie Group	171.60	2.39%
Hays	54.60	-0.05%
Experian	3,444.00	1.62%
Howden Joinery Group	839.50	0.90%
Johnson Service Group	138.40	1.02%
Ashtead Group	5,474.00	0.81%
View all sectors »

Newmark Security PLC Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Newmark Security PLC Share price

Top Shares pages

More share features

POPULAR Share Prices