livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Newmark Security PLC - (NWT) share price history


Newmark Security PLC share priceNWT share price tradesNWT Fundamentals watchlistADD to watchlist
Newmark Security PLC - (NWT) share price history
Date Open High Low Close Volume
14/07/2025 77.50 84.85 77.50 77.50 1,000
11/07/2025 80.00 84.93 76.60 77.50 5,056
10/07/2025 80.00 85.00 80.00 80.00 2,000
09/07/2025 80.00 85.00 80.00 80.00 2,000
08/07/2025 80.00 85.00 80.00 80.00 2,000
07/07/2025 80.00 85.00 80.00 80.00 2,000
04/07/2025 80.00 84.85 80.00 80.00 2,000
03/07/2025 80.00 84.85 80.00 80.00 2,000
02/07/2025 77.50 81.85 72.40 77.50 2,548
01/07/2025 77.50 81.85 72.40 77.50 2,548
30/06/2025 74.50 81.85 72.40 77.50 2,548
27/06/2025 74.50 81.86 74.50 74.50 2,424
26/06/2025 74.50 74.50 70.00 74.50 80
25/06/2025 74.50 74.50 70.00 74.50 80
24/06/2025 74.50 74.50 70.00 74.50 80
23/06/2025 74.50 74.50 70.00 74.50 80
20/06/2025 74.50 74.50 70.00 74.50 80
19/06/2025 74.50 74.50 70.00 74.50 80
18/06/2025 74.50 74.50 70.00 74.50 80
17/06/2025 74.50 74.50 70.00 74.50 80
16/06/2025 74.50 74.50 72.40 74.50 336
13/06/2025 74.50 74.50 72.40 74.50 336
12/06/2025 77.50 84.91 77.50 77.50 117
11/06/2025 77.50 80.00 77.50 77.50 3,500
10/06/2025 77.50 80.00 77.50 77.50 3,500
09/06/2025 72.50 79.85 68.75 72.50 4,471
06/06/2025 72.50 79.87 72.40 72.50 5,031
05/06/2025 77.50 79.87 72.40 72.50 5,031
04/06/2025 77.50 84.85 77.50 77.50 627
03/06/2025 77.50 84.85 77.50 77.50 627

Newmark Security PLC - (NWT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z