Uk Share Prices

Newmark Security PLC Share price

Symbol: NWT Share price: 90.00 % Change: 2.86 % Change: 2.50

Open:	87.50
Volume:	8,890.0
Prev close:	90.00
Shares issued:	468.732316
52 week high:	95.00
Index:

Last Change:	05-07 16:30
High:	90.00
Low:	86.96
Security type:	Equity
52 week low:	45.00
Market Cap (M):	8.2028

Historical prices share chat for Newmark Security PLC

Chat

NWT analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Newmark Security PLC - (NWT) share price history
Date	Open	High	Low	Close	Volume
07/05/2024	87.50	90.00	86.96	90.00	8,890
03/05/2024	86.82	88.90	86.82	87.50	12,046
02/05/2024	85.00	88.90	85.00	85.00	1,120
01/05/2024	85.00	90.00	85.00	85.00	119
30/04/2024	85.00	85.00	81.80	85.00	100
More Newmark Security PLC History

Latest Newmark Security PLC share news
Newmark Security gains supply agreement with 'major' financial institution Newmark Security subsidiary extends long-standing contract with retail bank
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares	Price	%Chng
Angle	21.25	19.72%
Speedy Hire	28.50	2.70%
Capita	14.18	4.73%
Rentokil Initial	419.60	2.92%
Hays	93.60	1.52%
Mitie Group	119.00	2.59%
Serco Group	182.40	0.61%
Macfarlane Group	128.00	-9.86%
Matchtech Group	15.50	8.77%
Experian	3,383.00	3.23%
View all sectors »

Newmark Security PLC Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Newmark Security PLC Share price

Top Shares pages

More share features

POPULAR Share Prices