livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Newmark Security PLC - (NWT) share price history
Date Open High Low Close Volume
25/11/2020 1.35 1.35 1.35 1.35 204,416
24/11/2020 1.35 1.35 1.35 1.35 204,416
23/11/2020 1.40 1.50 1.34 1.40 340,866
20/11/2020 1.40 1.50 1.34 1.40 340,866
19/11/2020 1.40 1.40 1.40 1.40 150,000
More Newmark Security PLC History
Latest Newmark Security PLC share news
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares Price %Chng
AA 34.00 6.92%
Capita 46.30 -8.43%
G4S 228.10 0.09%
Hays 134.60 -1.75%
Rentokil Initial 488.00 0.29%
Experian 2,660.00 -2.46%
De La Rue 166.40 -7.96%
Renewi 32.25 0.47%
Serco Group 118.10 -2.40%
Falanx Group Ltd 0.87 -1.14%
View all sectors »
Newmark Security PLC Share chat - Message board.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z