livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Newmark Security PLC - (NWT) share price history
Date Open High Low Close Volume
22/07/2019 0.80 0.80 0.71 0.78 254,357
19/07/2019 0.80 0.80 0.71 0.80 28,507
18/07/2019 0.80 0.80 0.71 0.80 8,019
15/07/2019 0.83 0.83 0.77 0.80 400,000
12/07/2019 0.83 0.84 0.83 0.83 250,414
More Newmark Security PLC History
Latest Newmark Security PLC share news
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares Price %Chng
BCA Marketplace 242.60 -0.41%
Johnson Service Group 166.40 -0.72%
Learning Technologies Group 112.00 19.40%
Hays 147.10 -2.58%
Redt Energy 1.00 5.26%
Rentokil Initial 421.20 0.33%
Capita 118.80 0.68%
Electrocomponents 594.40 0.03%
G4S 196.50 1.13%
Ironveld 0.60 -4.00%
View all sectors »
Newmark Security PLC Share chat - Message board.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices