livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Newmark Security PLC - (NWT) share price history
Date Open High Low Close Volume
08/07/2020 1.20 1.20 1.20 1.20 3,000
07/07/2020 1.20 1.20 1.20 1.20 3,000
06/07/2020 1.20 1.20 1.20 1.20 10,000
03/07/2020 1.11 1.11 1.11 1.11 139,814
02/07/2020 1.11 1.11 1.11 1.11 139,814
More Newmark Security PLC History
Latest Newmark Security PLC share news
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.19 6.94%
Capita 39.56 -3.51%
SIG 32.74 -3.08%
AA 22.65 -2.58%
G4S 120.85 -0.94%
Rentokil Initial 526.40 1.58%
Hays 119.90 -2.76%
Macfarlane Group 76.00 -1.30%
Howden Joinery Group 538.00 -1.61%
Mears Group 155.00 0.65%
View all sectors »
Newmark Security PLC Share chat - Message board.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z