Uk Share Prices

Newmark Security PLC Share price

Symbol: NWT Share price: 1.180 % Change: 4.89 % Change: 0.06

Open:	1.180
Volume:	17,119.0
Prev close:	1.180
Shares issued:	468.732316
52 week high:	1.540
Index:

Last Change:	02-25 16:30
High:	1.180
Low:	1.180
Security type:	Equity
52 week low:	0.950
Market Cap (M):	5.5076

Historical prices share chat for Newmark Security PLC

Chat

NWT analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Newmark Security PLC - (NWT) share price history
Date	Open	High	Low	Close	Volume
26/02/2021	1.17	1.18	1.12	1.18	1,032,018
25/02/2021	1.18	1.18	1.18	1.18	17,119
24/02/2021	1.13	1.19	1.10	1.13	1,016,959
23/02/2021	1.19	1.19	1.19	1.19	16,959
22/02/2021	1.17	1.29	1.17	1.23	58,489
More Newmark Security PLC History

Latest Newmark Security PLC share news
Newmark Security gains supply agreement with 'major' financial institution Newmark Security subsidiary extends long-standing contract with retail bank
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	45.24	-3.74%
G4S	242.80	0.00%
Serco Group	130.00	-2.40%
Rentokil Initial	466.70	-1.08%
Hays	152.20	-3.37%
Experian	2,273.00	-1.81%
Renewi	43.50	3.82%
Johnson Service Group	164.80	6.87%
Howden Joinery Group	696.20	-3.89%
AA	34.90	0.29%
View all sectors »

Newmark Security PLC Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Newmark Security PLC Share price

Top Shares pages

More share features

POPULAR Share Prices