livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Newmark Security PLC - (NWT) share price history
Date Open High Low Close Volume
23/09/2020 1.14 1.14 1.14 1.14 80,000
22/09/2020 1.22 1.22 1.22 1.22 8,856
21/09/2020 1.22 1.22 1.22 1.22 257,045
18/09/2020 1.13 1.14 1.13 1.14 142,192
17/09/2020 1.20 1.24 1.13 1.20 1,026,625
More Newmark Security PLC History
Latest Newmark Security PLC share news
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares Price %Chng
Hays 110.40 4.55%
AA 28.20 -17.06%
Capita 27.93 -0.36%
G4S 189.10 1.61%
Malvern International 0.13 0.00%
Learning Technologies Group 130.00 0.78%
Hydrogen Group 39.10 0.26%
Rentokil Initial 546.00 2.59%
Experian 2,994.00 1.25%
Serco Group 126.60 -0.47%
View all sectors »
Newmark Security PLC Share chat - Message board.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z