Uk Share Prices

Newmark Security PLC Share price

Symbol: NWT Share price: 1.250 % Change: -3.85 % Change: -0.05

Open:	1.250
Volume:	521,481.0
Prev close:	1.250
Shares issued:	468.732316
52 week high:	1.540
Index:

Last Change:	05-07 16:30
High:	1.300
Low:	1.230
Security type:	Equity
52 week low:	0.950
Market Cap (M):	5.8592

Historical prices share chat for Newmark Security PLC

Chat

NWT analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Newmark Security PLC - (NWT) share price history
Date	Open	High	Low	Close	Volume
07/05/2021	1.25	1.30	1.23	1.25	521,481
06/05/2021	1.30	1.30	1.30	1.30	14,926
05/05/2021	1.25	1.30	1.21	1.25	1,003,000
04/05/2021	1.29	1.30	1.29	1.29	366,297
30/04/2021	1.22	1.22	1.22	1.22	204,951
More Newmark Security PLC History

Latest Newmark Security PLC share news
Newmark Security gains supply agreement with 'major' financial institution Newmark Security subsidiary extends long-standing contract with retail bank
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares	Price	%Chng
Ironveld	0.76	0.00%
Westminster Group	4.06	-3.33%
Capita	42.02	0.91%
Rentokil Initial	490.20	1.98%
Johnson Service Group	168.60	2.18%
Learning Technologies Group	164.40	-2.55%
Renewi	51.90	2.77%
DCC	6,178.00	-0.87%
Howden Joinery Group	806.40	0.80%
Hays	167.00	2.71%
View all sectors »

Newmark Security PLC Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Newmark Security PLC Share price

Top Shares pages

More share features

POPULAR Share Prices