livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Newmark Security PLC - (NWT) share price history
Date Open High Low Close Volume
07/05/2021 1.25 1.30 1.23 1.25 521,481
06/05/2021 1.30 1.30 1.30 1.30 14,926
05/05/2021 1.25 1.30 1.21 1.25 1,003,000
04/05/2021 1.29 1.30 1.29 1.29 366,297
30/04/2021 1.22 1.22 1.22 1.22 204,951
More Newmark Security PLC History
Latest Newmark Security PLC share news
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.76 0.00%
Westminster Group 4.06 -3.33%
Capita 42.02 0.91%
Rentokil Initial 490.20 1.98%
Johnson Service Group 168.60 2.18%
Learning Technologies Group 164.40 -2.55%
Renewi 51.90 2.77%
DCC 6,178.00 -0.87%
Howden Joinery Group 806.40 0.80%
Hays 167.00 2.71%
View all sectors »
Newmark Security PLC Share chat - Message board.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z