Uk Share Prices

Newmark Security PLC Share price

Symbol: NWT Share price: 0.710 % Change: -16.47 % Change: -0.14

Open:	0.710
Volume:	256,093.0
Prev close:	0.710
Shares issued:	468.732316
52 week high:	1.500
Index:

Last Change:	10-21 16:30
High:	0.710
Low:	0.700
Security type:	Equity
52 week low:	0.700
Market Cap (M):	4.1014

Historical prices share chat for Newmark Security PLC

Chat

NWT analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Newmark Security PLC - (NWT) share price history
Date	Open	High	Low	Close	Volume
21/10/2021	0.71	0.71	0.70	0.71	256,093
20/10/2021	0.80	0.85	0.80	0.85	100,393
19/10/2021	0.86	0.86	0.86	0.86	22,228
18/10/2021	0.86	0.86	0.86	0.86	22,228
15/10/2021	0.87	0.87	0.80	0.87	201,802
More Newmark Security PLC History

Latest Newmark Security PLC share news
Newmark Security gains supply agreement with 'major' financial institution Newmark Security subsidiary extends long-standing contract with retail bank
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares	Price	%Chng
Gateley (Holdings)	233.00	-1.89%
Rentokil Initial	590.80	-2.12%
Capita	47.19	-0.82%
Eckoh	52.00	-1.89%
Hays	162.40	0.25%
Experian	3,293.00	0.21%
Equiniti Group	179.00	0.22%
Serco Group	126.70	-1.63%
RWS Holdings	612.00	0.74%
Ashtead Group	5,850.00	-0.34%
View all sectors »

Newmark Security PLC Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Newmark Security PLC Share price

Top Shares pages

More share features

POPULAR Share Prices