Uk Share Prices

Newmark Security PLC Share price

Symbol: NWT Share price: 0.900 % Change: 0.00 % Change: 0.00

Open:	0.900
Volume:	61,875.0
Prev close:	0.900
Shares issued:	468.732316
52 week high:	1.470
Index:

Last Change:	03-21 16:30
High:	0.900
Low:	0.822
Security type:	Equity
52 week low:	0.0000
Market Cap:	3.63

Historical prices share chat for Newmark Security PLC

Chat

NWT analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Newmark Security PLC - (NWT) share price history
Date	Open	High	Low	Close	Volume
21/03/2019	0.90	0.90	0.82	0.90	61,875
20/03/2019	0.88	0.95	0.86	0.90	899,918
19/03/2019	0.93	0.93	0.80	0.88	14,664
18/03/2019	0.93	0.93	0.86	0.93	700,000
14/03/2019	0.98	0.98	0.92	0.93	300,000
More Newmark Security PLC History

Latest Newmark Security PLC share news
Newmark Security gains supply agreement with 'major' financial institution Newmark Security subsidiary extends long-standing contract with retail bank Newmark Security enters supply agreements with Workforce Software Newmark Security partners with US-based UniKey Technologies
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares	Price	%Chng
Renewi	24.15	0.21%
Ironveld	1.90	10.14%
Learning Technologies Group	71.60	0.00%
Rentokil Initial	346.60	-1.59%
Capita	123.85	-0.48%
G4S	189.62	-1.14%
Hays	148.60	-3.45%
Redt Energy	1.23	-7.55%
Falanx Group Ltd	2.38	10.47%
Howden Joinery Group	488.00	-1.30%
View all sectors »

Newmark Security PLC Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Newmark Security PLC Share price

Top Shares pages

More share features

POPULAR Share Prices