Uk Share Prices

Newmark Security PLC Share price

Symbol: NWT Share price: 1.075 % Change: 4.88 % Change: 0.05

Open:	1.000
Volume:	2,839,760.0
Prev close:	1.075
Shares issued:	468.732316
52 week high:	1.470
Index:

Last Change:	11-16 16:30
High:	1.135
Low:	1.000
Security type:	Equity
52 week low:	0.0000
Market Cap:	3.63

Historical prices

Quick charts

NWT analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Newmark Security PLC - (NWT) share price history
Date	Open	High	Low	Close	Volume
16/11/2018	1.00	1.14	1.00	1.08	2,839,760
15/11/2018	0.93	1.12	0.90	1.03	7,854,514
14/11/2018	0.95	0.95	0.91	0.93	403,953
12/11/2018	0.95	0.95	0.91	0.95	22,907
09/11/2018	0.95	0.99	0.91	0.95	107,458
More Newmark Security PLC History

Latest Newmark Security PLC share news
Newmark Security gains supply agreement with 'major' financial institution Newmark Security subsidiary extends long-standing contract with retail bank Newmark Security enters supply agreements with Workforce Software Newmark Security partners with US-based UniKey Technologies
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	107.00	-0.37%
Speedy Hire	59.20	-1.66%
Rentokil Initial	320.50	0.94%
Hays	155.90	-0.45%
G4S	183.70	0.14%
Falanx Group Ltd	3.55	24.56%
Experian	1,879.00	1.93%
Travis Perkins	1,004.50	-2.71%
Babcock International Group	584.20	-1.15%
Howden Joinery Group	452.50	-1.97%
View all sectors »

Newmark Security PLC Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Newmark Security PLC Share price

Top Shares pages

More share features

POPULAR Share Prices