Uk Share Prices

Newmark Security PLC Share price

Symbol: NWT Share price: 0.750 % Change: 3.45 % Change: 0.03

Open:	0.725
Volume:	501,438.0
Prev close:	0.750
Shares issued:	468.732316
52 week high:	1.470
Index:

Last Change:	05-17 16:30
High:	0.800
Low:	0.725
Security type:	Equity
52 week low:	0.0000
Market Cap:	3.63

Historical prices share chat for Newmark Security PLC

Chat

NWT analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Newmark Security PLC - (NWT) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	0.73	0.80	0.73	0.75	501,438
16/05/2019	0.80	0.80	0.70	0.73	961,668
15/05/2019	0.85	0.85	0.83	0.83	0
14/05/2019	0.85	0.90	0.85	0.85	200,000
10/05/2019	0.85	0.89	0.85	0.85	375,000
More Newmark Security PLC History

Latest Newmark Security PLC share news
Newmark Security gains supply agreement with 'major' financial institution Newmark Security subsidiary extends long-standing contract with retail bank Newmark Security enters supply agreements with Workforce Software Newmark Security partners with US-based UniKey Technologies
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	385.70	-0.34%
Hays	147.80	-0.87%
Capita	110.10	-3.04%
Babcock International Group	517.00	0.04%
Experian	2,301.00	0.04%
G4S	215.60	0.28%
WYG	53.75	235.94%
Wey Education	9.75	-4.88%
Learning Technologies Group	83.60	0.72%
Howden Joinery Group	512.80	-2.73%
View all sectors »

Newmark Security PLC Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Newmark Security PLC Share price

Top Shares pages

More share features

POPULAR Share Prices