livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Newmark Security PLC - (NWT) share price history
Date Open High Low Close Volume
04/07/2025 80.00 84.85 80.00 80.00 2,000
03/07/2025 80.00 84.85 80.00 80.00 2,000
02/07/2025 77.50 81.85 72.40 77.50 2,548
01/07/2025 77.50 81.85 72.40 77.50 2,548
30/06/2025 74.50 81.85 72.40 77.50 2,548
More Newmark Security PLC History
Latest Newmark Security PLC share news
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.23 -12.50%
Hays 67.15 -2.18%
HSS Hire Group 8.37 5.95%
Angle 6.25 -3.85%
Johnson Service Group 158.40 -0.63%
Westminster Group 2.65 -3.64%
Rentokil Initial 351.20 -0.68%
Serco Group 206.20 -0.48%
Essentra 115.00 1.41%
Speedy Hire 31.00 -0.48%
View all sectors »
Newmark Security PLC Share chat - Message board.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z