livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Newmark Security PLC - (NWT) share price history
Date Open High Low Close Volume
16/11/2018 1.00 1.14 1.00 1.08 2,839,760
15/11/2018 0.93 1.12 0.90 1.03 7,854,514
14/11/2018 0.95 0.95 0.91 0.93 403,953
12/11/2018 0.95 0.95 0.91 0.95 22,907
09/11/2018 0.95 0.99 0.91 0.95 107,458
More Newmark Security PLC History
Latest Newmark Security PLC share news
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares Price %Chng
Capita 107.00 -0.37%
Speedy Hire 59.20 -1.66%
Rentokil Initial 320.50 0.94%
Hays 155.90 -0.45%
G4S 183.70 0.14%
Falanx Group Ltd 3.55 24.56%
Experian 1,879.00 1.93%
Travis Perkins 1,004.50 -2.71%
Babcock International Group 584.20 -1.15%
Howden Joinery Group 452.50 -1.97%
View all sectors »
Newmark Security PLC Share chat - Message board.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices