Uk Share Prices

Newmark Security PLC Share price

Symbol: NWT Share price: 0.775 % Change: -3.13 % Change: -0.03

Open:	0.800
Volume:	254,357.0
Prev close:	0.775
Shares issued:	468.732316
52 week high:	1.470
Index:

Last Change:	07-22 16:30
High:	0.800
Low:	0.710
Security type:	Equity
52 week low:	0.600
Market Cap (M):	3.7499

Historical prices share chat for Newmark Security PLC

Chat

NWT analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Newmark Security PLC - (NWT) share price history
Date	Open	High	Low	Close	Volume
22/07/2019	0.80	0.80	0.71	0.78	254,357
19/07/2019	0.80	0.80	0.71	0.80	28,507
18/07/2019	0.80	0.80	0.71	0.80	8,019
15/07/2019	0.83	0.83	0.77	0.80	400,000
12/07/2019	0.83	0.84	0.83	0.83	250,414
More Newmark Security PLC History

Latest Newmark Security PLC share news
Newmark Security gains supply agreement with 'major' financial institution Newmark Security subsidiary extends long-standing contract with retail bank Newmark Security enters supply agreements with Workforce Software Newmark Security partners with US-based UniKey Technologies
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares	Price	%Chng
BCA Marketplace	242.60	-0.41%
Johnson Service Group	166.40	-0.72%
Learning Technologies Group	112.00	19.40%
Hays	147.10	-2.58%
Redt Energy	1.00	5.26%
Rentokil Initial	421.20	0.33%
Capita	118.80	0.68%
Electrocomponents	594.40	0.03%
G4S	196.50	1.13%
Ironveld	0.60	-4.00%
View all sectors »

Newmark Security PLC Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Newmark Security PLC Share price

Top Shares pages

More share features

POPULAR Share Prices