livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Newmark Security PLC - (NWT) share price history
Date Open High Low Close Volume
21/10/2021 0.71 0.71 0.70 0.71 256,093
20/10/2021 0.80 0.85 0.80 0.85 100,393
19/10/2021 0.86 0.86 0.86 0.86 22,228
18/10/2021 0.86 0.86 0.86 0.86 22,228
15/10/2021 0.87 0.87 0.80 0.87 201,802
More Newmark Security PLC History
Latest Newmark Security PLC share news
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares Price %Chng
Gateley (Holdings) 233.00 -1.89%
Rentokil Initial 590.80 -2.12%
Capita 47.19 -0.82%
Eckoh 52.00 -1.89%
Hays 162.40 0.25%
Experian 3,293.00 0.21%
Equiniti Group 179.00 0.22%
Serco Group 126.70 -1.63%
RWS Holdings 612.00 0.74%
Ashtead Group 5,850.00 -0.34%
View all sectors »
Newmark Security PLC Share chat - Message board.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z