livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
01/06/2020 204.95 207.72 197.10 201.00 4,795
29/05/2020 205.00 205.00 196.55 201.00 6,703
28/05/2020 197.18 205.78 197.08 201.00 11,409
27/05/2020 201.00 205.84 194.00 201.00 63,128
26/05/2020 201.00 206.44 195.50 201.00 11,676
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.24 -4.08%
De La Rue 120.00 194.48%
AA 28.25 13.00%
G4S 92.72 3.02%
SIG 28.08 -3.84%
Capita 35.76 5.70%
Renewi 25.50 8.97%
Learning Technologies Group 134.00 2.13%
Howden Joinery Group 585.40 -0.71%
Hays 115.80 2.75%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices