livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
22/03/2019 160.00 161.50 159.32 160.00 115,635
21/03/2019 160.00 161.60 158.25 159.13 130,155
20/03/2019 164.00 167.00 161.00 164.00 24,035
19/03/2019 163.50 166.50 162.50 164.00 164,048
18/03/2019 162.50 165.40 160.00 163.50 167,950
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Renewi 24.15 0.21%
Ironveld 1.90 10.14%
Learning Technologies Group 71.60 0.00%
Rentokil Initial 346.60 -1.59%
Capita 123.85 -0.48%
G4S 189.62 -1.14%
Hays 148.60 -3.45%
Redt Energy 1.23 -7.55%
Falanx Group Ltd 2.38 10.47%
Howden Joinery Group 488.00 -1.30%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices