livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
29/09/2020 182.50 186.40 179.00 182.50 370
28/09/2020 182.50 186.44 178.30 182.50 1,609
25/09/2020 181.00 181.00 175.00 181.00 9,273
23/09/2020 185.00 190.75 185.00 189.50 2,983
22/09/2020 191.00 191.00 185.00 189.50 6,606
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.14 17.63%
G4S 189.20 0.03%
Capita 30.25 1.51%
Westminster Group 7.25 3.57%
Rentokil Initial 547.80 0.66%
Hays 111.30 -1.42%
Falanx Group Ltd 1.03 -12.34%
AA 28.90 -1.70%
Howden Joinery Group 576.40 -1.17%
Nakama Group 0.63 5.93%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z