livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
19/01/2021 185.00 189.00 182.00 185.00 10,721
18/01/2021 185.00 189.00 180.25 185.00 34,165
15/01/2021 185.00 188.00 180.10 185.00 14,333
14/01/2021 185.00 187.80 181.00 185.00 3,650
13/01/2021 185.00 188.00 180.00 185.00 10,792
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.22 -14.00%
AA 34.80 0.00%
Ironveld 0.68 -6.90%
G4S 258.20 -0.42%
Capita 36.75 -1.95%
SafeCharge International Group Limited (DI) 0.11 5.00%
Westminster Group 4.35 1.16%
Progility 0.04 11.43%
Serco Group 124.20 -1.27%
Rentokil Initial 520.40 -0.61%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z