livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
28/07/2021 213.86 219.50 210.00 212.00 21,736
27/07/2021 218.74 219.90 213.00 215.00 43,190
26/07/2021 218.00 220.00 211.15 215.00 24,187
23/07/2021 210.26 218.00 210.26 213.00 18,731
22/07/2021 217.84 218.00 210.22 213.00 13,125
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 178.40 0.00%
Capita 35.80 4.59%
Ironveld 0.67 -5.67%
Howden Joinery Group 896.60 -0.97%
Falanx Group Ltd 1.10 8.91%
Rentokil Initial 527.40 0.73%
Hays 151.40 -0.13%
Westminster Group 5.35 -0.93%
Mitie Group 64.80 -2.56%
Staffline Group 64.60 11.00%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z