livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
24/05/2019 166.00 170.00 166.00 166.00 20,832
23/05/2019 166.00 169.00 164.51 166.00 11,219
22/05/2019 166.00 168.70 162.50 166.00 23,261
21/05/2019 166.00 168.00 162.16 166.00 22,423
20/05/2019 164.00 169.00 162.00 166.00 58,248
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 380.00 0.16%
Babcock International Group 460.00 10.39%
Hays 150.00 1.01%
Serco Group 130.00 -0.08%
SafeCharge International Group Limited (DI) 431.00 -0.23%
Capita 106.05 0.05%
G4S 210.90 0.33%
Westminster Group 7.25 9.02%
WYG 53.75 0.00%
Bunzl 2,090.00 -0.52%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices