livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
21/10/2021 215.50 215.50 215.50 215.50 2,204
20/10/2021 208.00 216.00 208.00 212.00 9,249
19/10/2021 214.00 220.00 208.06 212.00 5,295
18/10/2021 207.00 210.00 205.06 210.00 32,625
15/10/2021 207.00 210.00 205.00 207.00 7,406
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Gateley (Holdings) 233.00 -1.89%
Rentokil Initial 590.80 -2.12%
Capita 47.19 -0.82%
Eckoh 52.00 -1.89%
Hays 162.40 0.25%
Experian 3,293.00 0.21%
Equiniti Group 179.00 0.22%
Serco Group 126.70 -1.63%
RWS Holdings 612.00 0.74%
Ashtead Group 5,850.00 -0.34%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z