livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
18/02/2020 188.39 192.50 188.39 189.50 4,872
17/02/2020 192.00 192.00 188.36 190.00 2,266
14/02/2020 191.80 194.00 188.16 190.00 28,461
12/02/2020 191.44 193.55 187.16 190.00 7,584
11/02/2020 190.75 191.44 185.00 190.00 9,087
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Gateley (Holdings) 207.00 -2.82%
G4S 201.30 -0.25%
Rentokil Initial 498.40 1.28%
Capita 148.55 -1.62%
Johnson Service Group 214.00 -0.93%
Hays 161.70 -2.36%
Serco Group 156.30 -1.14%
Howden Joinery Group 727.40 -0.71%
SIG 88.35 -1.61%
Learning Technologies Group 154.20 -2.65%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices