livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NWF Group - (NWF) share price history


NWF Group share priceNWF share price tradesNWF Fundamentals watchlistADD to watchlist
NWF Group - (NWF) share price history
Date Open High Low Close Volume
10/07/2025 171.50 172.00 170.23 172.00 27,916
09/07/2025 171.70 171.70 170.06 171.50 12,753
08/07/2025 171.80 171.80 170.65 171.50 39,828
07/07/2025 171.40 174.00 168.71 171.50 45,056
04/07/2025 170.70 173.00 168.00 170.50 17,163
03/07/2025 170.48 171.30 168.00 168.00 38,108
02/07/2025 170.25 172.00 168.00 170.00 30,186
01/07/2025 170.25 172.00 169.00 170.50 22,650
30/06/2025 170.00 171.00 168.77 171.00 25,579
27/06/2025 168.59 172.00 168.00 170.00 29,895
26/06/2025 170.00 170.90 168.00 170.00 31,200
25/06/2025 170.55 172.00 168.30 168.30 65,616
24/06/2025 168.50 172.00 168.00 170.50 48,341
23/06/2025 169.00 170.00 167.00 169.00 65,483
20/06/2025 170.00 170.00 169.00 169.53 9,043
19/06/2025 169.15 170.00 169.15 169.20 14,981
18/06/2025 169.84 170.00 169.13 169.50 6,733
17/06/2025 169.00 170.00 169.00 169.00 26,735
16/06/2025 171.00 171.00 169.00 170.00 8,897
13/06/2025 170.11 172.00 168.68 170.00 34,885
12/06/2025 174.34 174.99 170.00 173.00 60,317
11/06/2025 172.00 174.00 171.00 174.00 38,532
10/06/2025 173.38 176.00 171.00 173.00 82,408
09/06/2025 174.00 179.00 173.00 174.50 83,875
06/06/2025 172.00 176.50 171.00 173.50 42,184
05/06/2025 171.50 174.00 171.00 172.00 50,680
04/06/2025 169.40 173.00 167.00 171.50 43,907
03/06/2025 166.00 168.00 165.00 168.00 47,750
02/06/2025 168.44 169.00 165.25 169.00 55,318
30/05/2025 166.30 169.00 165.36 168.00 45,883

NWF Group - (NWF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z