livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NWF Group - (NWF) share price history


NWF Group share priceNWF share price tradesNWF Fundamentals watchlistADD to watchlist
NWF Group - (NWF) share price history
Date Open High Low Close Volume
27/03/2024 206.50 206.50 200.00 203.00 21,753
26/03/2024 209.00 209.00 200.70 205.00 22,207
25/03/2024 210.00 225.00 203.55 205.00 27,854
22/03/2024 218.00 218.44 210.00 215.00 34,166
21/03/2024 214.00 219.50 211.44 218.00 45,098
20/03/2024 214.00 218.00 212.55 214.00 14,353
19/03/2024 213.26 218.00 213.20 214.00 65,908
18/03/2024 213.50 218.00 208.86 218.00 14,889
15/03/2024 206.00 212.50 206.00 210.00 23,677
14/03/2024 202.50 209.65 201.00 206.50 30,418
13/03/2024 200.50 205.00 200.50 202.50 18,979
12/03/2024 200.00 208.44 198.45 202.50 49,033
11/03/2024 199.00 200.00 192.55 195.00 12,785
08/03/2024 185.06 200.00 185.06 195.00 39,350
07/03/2024 180.00 190.00 180.00 185.00 21,808
06/03/2024 182.84 189.90 179.50 185.00 23,606
05/03/2024 185.00 185.00 176.50 180.00 41,454
04/03/2024 183.80 185.00 175.00 180.00 63,547
01/03/2024 181.99 185.00 177.10 180.00 25,299
29/02/2024 173.00 185.00 173.00 180.00 14,791
28/02/2024 178.55 190.00 171.66 179.00 46,254
27/02/2024 180.00 190.00 178.11 182.50 27,196
26/02/2024 175.00 184.30 173.76 182.50 46,451
23/02/2024 173.50 175.00 172.45 175.00 18,254
22/02/2024 172.85 175.00 172.15 173.50 21,239
21/02/2024 181.64 185.00 170.50 176.00 46,773
20/02/2024 182.55 185.00 181.60 183.50 34,204
19/02/2024 184.05 185.00 182.33 183.50 14,813
16/02/2024 184.22 184.80 182.31 184.00 22,544
15/02/2024 182.55 185.00 182.21 183.50 15,491

NWF Group - (NWF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z