livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NWF Group - (NWF) share price history


NWF Group share priceNWF share price tradesNWF Fundamentals watchlistADD to watchlist
NWF Group - (NWF) share price history
Date Open High Low Close Volume
26/11/2021 200.00 216.00 200.00 214.00 28,528
25/11/2021 216.75 216.75 213.33 214.00 69,257
24/11/2021 216.90 216.90 213.00 214.00 34,692
23/11/2021 211.25 218.00 211.25 214.00 53,109
22/11/2021 213.00 216.00 200.00 214.00 67,034
19/11/2021 209.75 210.00 203.00 205.00 42,466
18/11/2021 202.55 209.90 200.25 205.00 86,458
17/11/2021 201.56 210.00 201.56 205.00 14,352
16/11/2021 210.00 210.00 201.00 205.00 19,900
15/11/2021 203.00 208.05 198.10 205.00 14,722
12/11/2021 205.00 208.00 198.06 203.00 10,299
11/11/2021 201.60 201.60 196.00 201.60 92,851
10/11/2021 204.44 204.44 196.00 203.00 46,761
09/11/2021 208.00 208.00 196.00 205.00 19,595
08/11/2021 204.67 208.00 198.15 205.00 20,472
05/11/2021 208.00 214.44 203.78 207.00 35,580
04/11/2021 208.00 215.00 200.00 208.00 26,033
03/11/2021 215.00 218.85 213.55 215.00 16,454
02/11/2021 220.00 220.00 212.00 215.00 12,896
01/11/2021 217.00 224.00 216.72 216.72 52,005
29/10/2021 216.72 224.00 216.72 217.00 30,145
28/10/2021 212.00 220.26 208.55 215.00 20,656
27/10/2021 214.40 216.00 214.40 214.40 28,293
26/10/2021 212.00 212.00 201.00 208.00 27,364
25/10/2021 210.00 210.00 205.85 210.00 4,456
22/10/2021 214.00 215.50 200.00 212.00 60,720
21/10/2021 215.50 215.50 215.50 215.50 2,204
20/10/2021 208.00 216.00 208.00 212.00 9,249
19/10/2021 214.00 220.00 208.06 212.00 5,295
18/10/2021 207.00 210.00 205.06 210.00 32,625

NWF Group - (NWF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z