livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NWF Group - (NWF) share price history


NWF Group share priceNWF share price tradesNWF Fundamentals watchlistADD to watchlist
NWF Group - (NWF) share price history
Date Open High Low Close Volume
26/02/2021 205.00 209.50 200.00 205.00 31,808
25/02/2021 205.00 209.00 203.66 205.00 5,508
24/02/2021 205.00 209.00 203.50 205.00 24,937
23/02/2021 205.00 207.00 202.00 205.00 15,882
22/02/2021 200.00 210.00 194.16 205.00 7,183
19/02/2021 205.00 206.00 200.00 205.00 24,571
18/02/2021 205.00 205.00 205.00 205.00 11,750
17/02/2021 200.50 205.00 200.50 205.00 18,846
16/02/2021 200.00 208.00 200.00 205.00 10,111
15/02/2021 205.00 205.33 200.00 205.00 14,684
12/02/2021 205.00 205.64 200.00 205.00 20,527
11/02/2021 205.00 206.00 200.10 205.00 12,089
10/02/2021 207.00 212.00 202.75 205.00 18,477
09/02/2021 207.00 210.00 202.50 207.00 14,683
08/02/2021 205.00 210.21 202.50 207.00 20,276
05/02/2021 202.50 208.50 202.50 205.00 30,675
04/02/2021 196.75 204.00 196.75 204.00 24,270
03/02/2021 195.00 197.50 190.00 195.00 31,218
02/02/2021 190.00 198.00 189.20 195.00 32,660
01/02/2021 193.00 196.00 186.00 190.00 15,430
29/01/2021 193.00 195.00 188.55 193.00 1,922
28/01/2021 191.00 200.00 191.00 193.00 34,210
27/01/2021 192.03 200.00 192.03 192.03 15,363
26/01/2021 192.00 200.00 188.15 192.00 5,109
25/01/2021 191.25 200.00 191.25 192.00 16,013
22/01/2021 190.00 195.00 184.00 190.00 21,175
21/01/2021 185.00 195.00 183.15 190.00 36,150
20/01/2021 185.00 192.00 182.28 185.00 19,856
19/01/2021 185.00 189.00 182.00 185.00 10,721
18/01/2021 185.00 189.00 180.25 185.00 34,165

NWF Group - (NWF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z