livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NWF Group - (NWF) share price history


NWF Group share priceNWF share price tradesNWF Fundamentals watchlistADD to watchlist
NWF Group - (NWF) share price history
Date Open High Low Close Volume
02/06/2025 168.44 169.00 165.25 169.00 55,318
30/05/2025 166.30 169.00 165.36 168.00 45,883
29/05/2025 163.24 167.00 163.00 166.50 80,404
28/05/2025 165.00 165.00 163.33 164.00 26,705
27/05/2025 164.00 165.00 163.00 164.00 60,785
23/05/2025 162.00 165.76 159.40 163.00 92,085
22/05/2025 159.20 162.00 158.00 160.00 58,854
21/05/2025 157.55 160.00 157.00 159.00 42,657
20/05/2025 160.10 164.95 159.20 159.50 62,931
19/05/2025 160.00 165.00 160.00 162.50 40,263
16/05/2025 167.00 168.00 162.00 162.00 72,164
15/05/2025 166.00 168.00 165.00 166.50 23,976
14/05/2025 168.78 172.50 165.00 167.00 42,858
13/05/2025 169.68 169.76 167.00 169.00 85,794
12/05/2025 171.00 171.00 167.00 169.00 60,755
09/05/2025 172.00 172.00 170.00 170.50 3,476
08/05/2025 172.00 175.00 170.00 171.00 69,432
07/05/2025 170.00 174.00 170.00 172.50 39,342
06/05/2025 173.00 175.00 170.00 172.50 22,303
02/05/2025 172.35 173.00 170.00 172.50 52,798
01/05/2025 175.00 175.00 170.00 172.50 38,615
30/04/2025 175.00 175.00 170.34 172.50 26,514
29/04/2025 173.00 177.00 172.00 173.50 15,209
28/04/2025 173.00 175.60 173.00 174.50 10,855
25/04/2025 176.70 177.00 172.20 174.50 55,188
24/04/2025 178.00 178.00 173.25 175.50 65,078
23/04/2025 178.00 178.00 174.04 178.00 66,365
22/04/2025 177.00 181.00 172.00 181.00 21,614
17/04/2025 170.89 177.00 167.00 177.00 371,815
16/04/2025 170.40 170.50 170.01 170.50 15,515

NWF Group - (NWF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z