livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NWF Group - (NWF) share price history


NWF Group share priceNWF share price tradesNWF Fundamentals watchlistADD to watchlist
NWF Group - (NWF) share price history
Date Open High Low Close Volume
03/01/2024 220.60 230.00 220.00 225.00 9,291
02/01/2024 225.00 230.00 221.06 225.00 38,943
29/12/2023 222.50 224.00 220.50 222.50 17,378
28/12/2023 225.00 226.68 220.00 222.50 24,632
27/12/2023 225.00 229.50 225.00 225.00 7,754
22/12/2023 225.00 230.00 222.50 225.00 6,164
21/12/2023 221.00 229.00 221.00 225.00 31,449
20/12/2023 215.00 224.00 208.33 220.00 41,037
19/12/2023 215.00 215.00 203.55 207.50 27,798
18/12/2023 215.00 215.00 201.05 207.50 22,176
15/12/2023 210.00 215.00 206.06 207.50 64,488
14/12/2023 215.00 215.00 205.06 207.50 3,106
13/12/2023 207.00 215.00 204.05 207.50 505,723
12/12/2023 212.68 215.00 200.00 207.50 39,493
11/12/2023 212.00 213.00 206.26 207.50 268,946
08/12/2023 201.67 215.00 201.67 207.50 80,944
07/12/2023 203.56 207.74 202.00 205.00 14,839
06/12/2023 205.68 210.00 200.00 205.00 74,985
05/12/2023 205.00 205.74 202.00 205.00 32,517
04/12/2023 205.05 209.50 202.00 205.00 69,771
01/12/2023 203.33 210.00 203.33 210.00 20,453
30/11/2023 215.00 215.00 201.10 205.00 30,772
29/11/2023 214.00 214.00 210.00 212.50 20,791
28/11/2023 218.80 218.80 207.00 212.50 29,594
27/11/2023 218.00 218.00 206.00 215.00 20,826
24/11/2023 217.50 219.50 210.00 210.00 23,072
23/11/2023 217.50 217.50 211.00 217.50 6,365
22/11/2023 225.20 228.31 215.00 218.00 54,496
21/11/2023 219.06 230.00 217.60 225.00 34,215
20/11/2023 220.00 228.00 215.10 222.50 20,960

NWF Group - (NWF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z