livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
30/07/2021 51.00 51.00 51.00 51.00 8,000
29/07/2021 51.00 51.00 51.00 51.00 8,000
28/07/2021 52.00 52.00 52.00 52.00 3,500
27/07/2021 51.55 53.00 49.00 50.50 57,548
26/07/2021 52.50 54.00 50.50 50.50 24,551
More Northern Bear History
Latest Northern Bear share news
More Northern Bear NTBR.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.64 -3.79%
Capita 35.27 -4.60%
Rentokil Initial 566.80 0.67%
Serco Group 141.40 -0.56%
Hays 148.00 -2.63%
Westminster Group 5.25 -1.87%
Howden Joinery Group 897.20 0.31%
Equiniti Group 179.00 0.34%
Malvern International 0.24 2.13%
Mitie Group 63.40 -0.63%
View all sectors »
Northern Bear Share chat - Message board.

Data for Northern Bear is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z