livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
16/04/2021 56.88 56.88 56.88 56.88 87
15/04/2021 52.25 56.70 52.25 54.50 4,888
14/04/2021 56.88 56.88 52.25 54.50 12,201
13/04/2021 52.25 52.25 52.25 52.25 1,956
12/04/2021 54.70 54.70 54.70 54.70 10,466
More Northern Bear History
Latest Northern Bear share news
More Northern Bear NTBR.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.21 -2.33%
Ironveld 0.91 -8.38%
Capita 44.69 1.45%
G4S 244.70 0.00%
Westminster Group 4.56 2.47%
Serco Group 143.50 0.56%
Rentokil Initial 520.40 0.31%
Hays 168.00 0.30%
Angle 98.00 17.79%
Experian 2,716.00 1.88%
View all sectors »
Northern Bear Share chat - Message board.

Data for Northern Bear is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z