livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
21/01/2019 75.00 77.00 73.80 75.00 5,384
18/01/2019 72.50 76.40 72.50 75.00 52,801
17/01/2019 72.00 74.90 71.00 72.50 24,375
16/01/2019 71.50 74.00 71.50 72.00 1,673
15/01/2019 71.50 72.00 71.50 71.50 4,000
More Northern Bear History
Latest Northern Bear share news
More Northern Bear NTBR.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 347.90 -2.11%
Ironveld 2.25 0.00%
Learning Technologies Group 97.20 2.97%
Capita 118.95 1.23%
G4S 209.00 -0.05%
Hays 152.30 -1.10%
Management Resources Solutions 5.00 -1.96%
Babcock International Group 558.20 0.94%
Serco Group 110.20 -1.17%
BCA Marketplace 207.50 0.73%
View all sectors »
Northern Bear Share chat - Message board.

Data for Northern Bear is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices