livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
01/06/2020 55.35 59.38 55.35 57.50 5,800
29/05/2020 57.50 59.40 55.35 57.50 2,538
28/05/2020 58.00 58.00 58.00 58.00 13,000
27/05/2020 58.00 58.00 58.00 58.00 13,000
26/05/2020 58.10 58.10 58.10 58.10 3,135
More Northern Bear History
Latest Northern Bear share news
More Northern Bear NTBR.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.24 -4.08%
De La Rue 120.00 194.48%
AA 28.25 13.00%
G4S 92.72 3.02%
SIG 28.08 -3.84%
Capita 35.76 5.70%
Renewi 25.50 8.97%
Learning Technologies Group 134.00 2.13%
Howden Joinery Group 585.40 -0.71%
Hays 115.80 2.75%
View all sectors »
Northern Bear Share chat - Message board.

Data for Northern Bear is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices