livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
19/02/2020 76.45 76.45 74.50 74.50 1,500
18/02/2020 74.50 74.50 74.50 74.50 0
17/02/2020 74.75 74.75 74.50 74.50 11,536
14/02/2020 71.75 74.75 71.75 73.00 12,215
12/02/2020 74.00 74.92 73.00 73.00 5,527
More Northern Bear History
Latest Northern Bear share news
More Northern Bear NTBR.L share news »

Top Volume Support Services Shares Price %Chng
Hays 162.30 0.37%
Northgate 287.00 0.70%
G4S 203.20 0.94%
Renewi 40.50 9.61%
Rentokil Initial 504.00 1.12%
Capita 150.20 1.11%
Experian 2,898.00 2.55%
Serco Group 157.80 0.96%
Howden Joinery Group 728.60 0.16%
RPS Group 146.00 -15.02%
View all sectors »
Northern Bear Share chat - Message board.

Data for Northern Bear is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices