livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
15/11/2018 80.50 82.00 77.00 78.00 48,401
14/11/2018 79.50 82.00 78.90 80.50 53,965
13/11/2018 78.50 81.75 77.50 79.50 63,575
12/11/2018 79.00 81.60 77.40 78.50 59,598
09/11/2018 79.00 80.00 78.60 79.00 30,400
More Northern Bear History
Latest Northern Bear share news
More Northern Bear NTBR.L share news »

Top Volume Support Services Shares Price %Chng
Capita 107.40 -14.59%
Speedy Hire 60.20 2.03%
Newmark Security PLC 1.03 10.81%
Learning Technologies Group 120.00 8.11%
G4S 183.45 -0.54%
Hays 156.60 -2.00%
Rentokil Initial 317.50 1.18%
Howden Joinery Group 461.60 -3.93%
Experian 1,843.50 0.68%
Management Consulting Group 1.75 -7.89%
View all sectors »
Northern Bear Share chat - Message board.

Data for Northern Bear is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices