livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
25/01/2021 48.00 48.00 48.00 48.00 23,188
22/01/2021 51.90 51.90 48.10 50.50 24,992
21/01/2021 51.90 51.90 51.80 51.80 6,907
20/01/2021 48.00 51.34 48.00 50.50 41,599
19/01/2021 50.13 50.13 50.00 50.13 0
More Northern Bear History
Latest Northern Bear share news
More Northern Bear NTBR.L share news »

Top Volume Support Services Shares Price %Chng
Capita 33.50 -4.67%
Ironveld 0.60 -3.23%
Malvern International 0.23 0.00%
Progility 0.06 16.67%
Wey Education 36.50 -3.95%
G4S 259.30 -0.08%
RWS Holdings 582.00 1.39%
Hays 141.90 -2.47%
AA 34.80 0.00%
Westminster Group 4.35 -3.33%
View all sectors »
Northern Bear Share chat - Message board.

Data for Northern Bear is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z