livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern Bear - (NTBR) share price history


Northern Bear share priceNTBR share price tradesNTBR Fundamentals watchlistADD to watchlist
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
18/04/2019 65.50 67.80 65.50 66.00 3,000
17/04/2019 66.25 66.25 64.10 65.50 3,000
16/04/2019 66.25 66.50 64.45 66.25 6,000
15/04/2019 64.00 68.05 64.00 66.25 20,188
12/04/2019 64.00 65.00 63.50 64.00 10,872
11/04/2019 63.00 64.90 61.38 64.00 59,640
10/04/2019 63.00 63.96 62.20 63.00 7,500
09/04/2019 64.00 64.90 61.38 63.00 29,481
08/04/2019 64.50 64.88 63.00 64.00 22,758
04/04/2019 64.50 64.50 63.10 64.50 24,656
03/04/2019 64.50 64.95 63.10 64.50 36,858
02/04/2019 64.50 65.00 64.50 64.50 25,000
01/04/2019 64.50 65.00 63.06 64.50 28,200
29/03/2019 65.00 65.25 63.60 64.50 12,653
28/03/2019 65.00 65.00 63.60 65.00 6,500
27/03/2019 65.50 66.90 63.25 65.00 90,254
26/03/2019 66.00 66.00 64.20 65.50 200
25/03/2019 67.50 67.50 65.00 66.00 6,200
22/03/2019 67.50 67.50 65.25 67.50 4,499
21/03/2019 67.50 67.77 65.40 67.50 72,949
20/03/2019 67.50 67.50 65.56 67.50 6,700
19/03/2019 67.50 68.00 65.56 67.50 4,340
18/03/2019 67.50 67.90 65.40 67.50 9,920
15/03/2019 67.50 68.00 65.35 67.50 35,500
14/03/2019 67.50 67.50 65.00 67.50 7,000
13/03/2019 67.50 67.50 65.25 67.50 2,000
12/03/2019 67.50 67.50 65.00 67.50 51,103
11/03/2019 74.00 74.00 63.10 68.50 466,220
08/03/2019 75.50 77.50 73.50 75.50 7,634
07/03/2019 77.50 77.50 75.50 77.50 2,000

Northern Bear - (NTBR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices