livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern Bear - (NTBR) share price history


Northern Bear share priceNTBR share price tradesNTBR Fundamentals watchlistADD to watchlist
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
22/02/2019 72.50 75.00 72.50 72.50 3,994
19/02/2019 72.50 75.00 71.80 72.50 356
18/02/2019 72.50 72.50 71.35 72.50 4,500
15/02/2019 72.50 75.00 72.50 72.50 30,300
14/02/2019 73.00 73.00 71.80 72.50 5,000
12/02/2019 72.00 74.75 70.40 73.00 28,493
11/02/2019 72.50 74.50 70.50 72.00 7,110
08/02/2019 72.50 72.50 70.75 72.50 5,000
07/02/2019 72.50 72.50 70.80 72.50 10,000
06/02/2019 72.50 75.00 70.50 72.50 16,715
04/02/2019 73.00 75.00 71.00 72.50 12,589
31/01/2019 73.00 74.51 73.00 73.00 6,000
29/01/2019 73.00 74.20 71.00 73.00 846
28/01/2019 71.50 73.00 71.00 73.00 8,500
25/01/2019 72.50 73.00 70.70 71.50 14,500
24/01/2019 73.50 73.50 72.00 72.50 5,000
23/01/2019 75.00 75.00 73.30 73.50 7,000
22/01/2019 75.00 77.20 74.00 75.00 236,300
21/01/2019 75.00 77.00 73.80 75.00 5,384
18/01/2019 72.50 76.40 72.50 75.00 52,801
17/01/2019 72.00 74.90 71.00 72.50 24,375
16/01/2019 71.50 74.00 71.50 72.00 1,673
15/01/2019 71.50 72.00 71.50 71.50 4,000
14/01/2019 71.50 72.00 70.00 71.50 14,437
11/01/2019 71.50 72.00 70.00 71.50 23,000
10/01/2019 70.50 72.00 69.80 71.50 4,127
09/01/2019 70.50 72.00 69.65 70.50 5,802
08/01/2019 70.50 70.95 69.55 70.50 32,850
07/01/2019 70.50 70.95 69.00 70.50 12,525
04/01/2019 70.50 70.95 69.00 70.50 6,068

Northern Bear - (NTBR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices