livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern Bear - (NTBR) share price history


Northern Bear share priceNTBR share price tradesNTBR Fundamentals watchlistADD to watchlist
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
23/08/2019 62.00 63.70 62.00 62.00 15,600
22/08/2019 62.00 64.00 60.25 62.00 5,660
21/08/2019 61.50 62.90 61.50 62.00 19,000
20/08/2019 61.50 61.50 59.10 61.50 18,220
19/08/2019 60.50 62.00 59.25 61.50 6,220
16/08/2019 60.50 62.00 59.25 60.50 26,681
15/08/2019 60.50 62.00 58.10 60.50 22,425
14/08/2019 60.50 60.50 57.08 60.50 19,632
12/08/2019 61.50 62.00 60.00 60.50 65,102
09/08/2019 63.50 64.00 60.90 61.50 9,215
08/08/2019 62.50 65.00 62.00 63.50 118,909
07/08/2019 65.50 68.00 63.00 65.50 136,039
06/08/2019 68.00 69.20 63.25 65.50 144,979
05/08/2019 68.50 70.25 66.90 68.00 18,342
02/08/2019 70.00 71.25 66.60 68.50 50,675
01/08/2019 68.00 71.50 67.70 70.00 50,661
31/07/2019 67.50 69.92 66.10 68.00 22,454
30/07/2019 67.50 69.92 66.10 67.50 15,452
29/07/2019 67.00 69.00 65.00 65.00 91,595
26/07/2019 67.00 67.80 66.35 67.00 28,259
25/07/2019 67.00 67.90 66.28 67.00 113,219
24/07/2019 68.00 69.00 65.56 67.00 63,655
23/07/2019 65.50 70.40 65.50 68.00 115,514
22/07/2019 65.50 67.74 63.80 65.50 78,313
19/07/2019 65.50 68.00 63.80 65.50 27,722
18/07/2019 65.50 66.95 63.80 65.50 28,281
15/07/2019 63.00 68.00 63.00 66.50 218,240
12/07/2019 62.00 62.96 62.00 62.00 8,525
11/07/2019 63.00 63.00 61.27 62.00 8,186
09/07/2019 63.50 65.00 63.50 63.50 600

Northern Bear - (NTBR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices