livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NMC Health - (NMC) share price history
Date Open High Low Close Volume
16/11/2018 3,634.00 3,654.00 3,560.00 3,572.00 1,358,450
15/11/2018 3,562.00 3,660.00 3,544.00 3,602.00 360,631
14/11/2018 3,582.00 3,610.00 3,486.00 3,564.00 347,891
13/11/2018 3,484.00 3,582.00 3,476.00 3,582.00 323,951
12/11/2018 3,526.00 3,530.00 3,460.00 3,500.00 370,431
More NMC Health History
Latest NMC Health share news
More NMC Health NMC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Mediclinic International 342.10 -0.58%
Convatec Group 164.40 0.98%
Smith & Nephew 1,399.00 0.25%
Assura 56.40 0.71%
Physiomics 4.00 -2.44%
Spire Healthcare Group 124.50 -0.88%
Collagen Solutions 3.60 0.00%
Deltex Medical Group 1.13 -8.16%
Venn Life Sciences Holdings 2.20 0.00%
Scientific Digital Imaging 39.00 -3.70%
View all sectors »
NMC Health Share chat - Message board.

Data for NMC Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices