livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NMC Health - (NMC) share price history
Date Open High Low Close Volume
15/03/2019 2,640.00 2,674.00 2,629.23 2,661.00 526,796
14/03/2019 2,606.00 2,664.00 2,602.42 2,634.81 376,052
13/03/2019 2,670.00 2,672.00 2,610.00 2,632.28 1,068,016
12/03/2019 2,700.00 2,705.17 2,661.18 2,675.80 639,585
11/03/2019 2,610.00 2,720.44 2,597.72 2,684.00 833,195
More NMC Health History
Latest NMC Health share news
More NMC Health NMC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 137.90 2.10%
Assura 57.30 0.53%
Smith & Nephew 1,477.88 0.96%
Mediclinic International 318.00 2.45%
Spire Healthcare Group 138.40 4.09%
Physiomics 3.10 -8.82%
Surgical Innovations Group 3.55 1.43%
Scientific Digital Imaging 46.50 6.90%
Kromek Group 26.50 0.00%
Realm Therapeutics 10.00 6.95%
View all sectors »
NMC Health Share chat - Message board.

Data for NMC Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices