livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NMC Health - (NMC) share price history
Date Open High Low Close Volume
27/04/2020 5.00 5.00 5.00 5.00 2,000,000
24/04/2020 5.00 5.00 5.00 5.00 4,000,000
23/04/2020 938.40 938.40 938.40 938.40 0
22/04/2020 938.40 938.40 938.40 938.40 0
21/04/2020 938.40 938.40 938.40 938.40 0
More NMC Health History
Latest NMC Health share news
More NMC Health NMC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 203.30 -0.34%
Assura 73.10 -0.68%
Omega Diagnostics Group 51.50 0.98%
Kromek Group 15.50 -0.64%
Smith & Nephew 1,293.00 0.94%
Spire Healthcare Group 232.00 -0.85%
Mediclinic International 330.20 -1.73%
Physiomics 6.15 0.82%
Advanced Medical Solutions Group 327.50 -1.50%
Medica Group 165.50 1.85%
View all sectors »
NMC Health Share chat - Message board.

Data for NMC Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z