livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NMC Health - (NMC) share price history
Date Open High Low Close Volume
15/11/2019 2,313.00 2,374.32 2,290.00 2,368.00 526,253
14/11/2019 2,310.00 2,336.00 2,272.00 2,290.00 417,302
13/11/2019 2,233.00 2,347.00 2,233.00 2,316.00 634,820
12/11/2019 2,273.00 2,320.00 2,237.00 2,267.00 611,444
11/11/2019 2,315.00 2,315.00 2,218.00 2,271.00 536,322
More NMC Health History
Latest NMC Health share news
More NMC Health NMC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 71.50 -0.69%
Convatec Group 188.00 -1.05%
Smith & Nephew 1,654.50 -0.06%
Concepta 1.80 -10.00%
Mediclinic International 401.30 6.45%
Spire Healthcare Group 118.00 4.61%
Advanced Medical Solutions Group 249.50 1.01%
Kromek Group 19.75 -0.25%
SDI Group 64.00 -2.44%
Physiomics 2.65 -3.64%
View all sectors »
NMC Health Share chat - Message board.

Data for NMC Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices