livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NMC Health - (NMC) share price history
Date Open High Low Close Volume
18/09/2019 2,929.00 2,950.00 2,886.26 2,921.00 434,941
17/09/2019 2,899.00 2,945.00 2,826.00 2,905.00 395,898
16/09/2019 2,930.00 2,955.00 2,851.00 2,934.00 334,293
13/09/2019 2,780.00 2,986.62 2,780.00 2,942.00 444,801
12/09/2019 2,920.00 2,966.00 2,725.00 2,816.00 1,008,180
More NMC Health History
Latest NMC Health share news
More NMC Health NMC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 70.40 0.57%
Convatec Group 174.50 -0.14%
Smith & Nephew 1,910.00 0.08%
Mediclinic International 348.20 -3.17%
Advanced Medical Solutions Group 260.50 1.36%
Deltex Medical Group 1.35 5.88%
Spire Healthcare Group 112.70 -2.17%
Physiomics 2.75 -3.51%
Surgical Innovations Group 2.00 2.56%
Cello Health 126.00 2.44%
View all sectors »
NMC Health Share chat - Message board.

Data for NMC Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices