livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NMC Health - (NMC) share price history
Date Open High Low Close Volume
17/01/2019 2,746.00 2,812.00 2,696.00 2,734.00 443,872
16/01/2019 2,796.00 2,854.00 2,762.00 2,792.00 337,343
15/01/2019 2,776.00 2,804.00 2,730.00 2,768.00 423,801
14/01/2019 2,786.00 2,810.00 2,756.00 2,760.00 323,230
11/01/2019 2,950.00 2,950.00 2,714.00 2,782.00 602,141
More NMC Health History
Latest NMC Health share news
More NMC Health NMC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 138.45 0.18%
Smith & Nephew 1,446.50 0.03%
Assura 54.10 1.12%
Spire Healthcare Group 106.00 1.44%
Physiomics 3.80 -2.56%
Mediclinic International 331.10 2.38%
Advanced Medical Solutions Group 296.50 -1.66%
Collagen Solutions 3.70 -2.63%
Surgical Innovations Group 2.90 0.00%
Georgia Healthcare Group 200.00 0.38%
View all sectors »
NMC Health Share chat - Message board.

Data for NMC Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices