livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NMC Health - (NMC) share price history
Date Open High Low Close Volume
17/05/2019 2,553.00 2,564.00 2,457.00 2,493.00 931,824
16/05/2019 2,559.00 2,579.00 2,522.00 2,553.00 485,853
15/05/2019 2,585.00 2,593.00 2,500.79 2,586.00 567,822
14/05/2019 2,546.00 2,603.00 2,530.00 2,563.00 1,129,256
13/05/2019 2,631.00 2,652.00 2,546.00 2,550.00 470,338
More NMC Health History
Latest NMC Health share news
More NMC Health NMC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
CareTech Holding 360.00 5.26%
Convatec Group 141.65 -0.87%
Assura 60.70 0.00%
Smith & Nephew 1,630.00 -0.61%
Scientific Digital Imaging 57.60 3.78%
Mediclinic International 340.70 0.32%
Kromek Group 22.75 -2.15%
LiDCO Group 5.00 2.04%
Spire Healthcare Group 121.00 -0.74%
Advanced Oncotherapy 52.00 18.18%
View all sectors »
NMC Health Share chat - Message board.

Data for NMC Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices