livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NMC Health - (NMC) share price history
Date Open High Low Close Volume
15/07/2019 2,252.00 2,300.00 2,242.32 2,275.00 800,285
12/07/2019 2,221.00 2,251.00 2,216.00 2,225.00 550,596
11/07/2019 2,272.00 2,287.00 2,222.00 2,234.00 718,749
09/07/2019 2,411.00 2,411.00 2,302.00 2,302.00 936,965
05/07/2019 2,460.00 2,498.65 2,439.50 2,474.00 397,196
More NMC Health History
Latest NMC Health share news
More NMC Health NMC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 65.90 0.46%
Physiomics 3.50 7.69%
Smith & Nephew 1,754.00 1.45%
Mediclinic International 327.40 -0.52%
Convatec Group 146.05 0.72%
Consort Medical 804.00 -4.29%
Kromek Group 23.15 -4.54%
CareTech Holding 378.00 1.07%
Spire Healthcare Group 112.20 0.54%
Creo Medical Group 179.00 0.00%
View all sectors »
NMC Health Share chat - Message board.

Data for NMC Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices