livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NMC Health - (NMC) share price history
Date Open High Low Close Volume
24/01/2020 1,375.00 1,413.00 1,250.00 1,347.50 4,273,453
23/01/2020 1,508.50 1,508.50 1,333.05 1,404.50 1,255,665
22/01/2020 1,508.50 1,546.32 1,407.00 1,407.00 793,072
21/01/2020 1,486.00 1,493.91 1,442.00 1,487.00 515,997
20/01/2020 1,580.00 1,589.00 1,479.50 1,500.00 1,110,957
More NMC Health History
Latest NMC Health share news
More NMC Health NMC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 204.70 1.49%
Smith & Nephew 1,930.00 2.66%
Assura 78.50 1.55%
Physiomics 2.90 -1.69%
Deltex Medical Group 1.40 0.00%
Spire Healthcare Group 134.00 -0.30%
Mediclinic International 391.70 -2.08%
CareTech Holding 461.00 0.77%
Omega Diagnostics Group 15.40 0.00%
Kromek Group 24.75 0.00%
View all sectors »
NMC Health Share chat - Message board.

Data for NMC Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices