livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NMC Health - (NMC) share price history


NMC Health share priceNMC share price tradesNMC Fundamentals watchlistADD to watchlist
NMC Health - (NMC) share price history
Date Open High Low Close Volume
25/02/2020 848.00 902.80 837.43 880.20 2,390,190
24/02/2020 800.40 869.00 780.60 848.20 2,168,387
21/02/2020 830.80 872.80 822.00 855.20 2,211,067
20/02/2020 787.20 860.20 777.45 857.40 3,764,746
19/02/2020 830.00 860.00 760.00 783.00 2,491,247
18/02/2020 813.00 873.65 799.00 844.20 2,690,950
17/02/2020 789.80 800.00 703.40 800.00 3,201,631
14/02/2020 818.00 846.00 756.80 775.00 4,782,398
12/02/2020 800.00 874.40 768.40 854.20 4,089,097
11/02/2020 930.00 965.64 761.00 778.20 7,417,436
10/02/2020 800.00 926.20 714.00 926.20 13,712,855
07/02/2020 905.00 920.00 677.01 700.00 6,939,583
06/02/2020 1,070.00 1,100.00 887.40 900.00 5,970,764
05/02/2020 1,030.00 1,031.57 940.00 970.00 4,958,175
04/02/2020 1,100.00 1,139.77 850.40 1,001.50 11,179,277
03/02/2020 1,299.50 1,322.50 999.20 1,036.00 7,992,357
31/01/2020 1,300.00 1,339.50 1,235.00 1,292.00 1,967,645
30/01/2020 1,399.00 1,399.00 1,243.50 1,288.50 2,020,775
29/01/2020 1,399.00 1,419.50 1,311.50 1,318.00 1,743,968
28/01/2020 1,371.50 1,400.00 1,331.00 1,383.00 857,575
27/01/2020 1,316.50 1,420.50 1,305.34 1,360.00 1,111,314
24/01/2020 1,375.00 1,413.00 1,250.00 1,347.50 4,273,453
23/01/2020 1,508.50 1,508.50 1,333.05 1,404.50 1,255,665
22/01/2020 1,508.50 1,546.32 1,407.00 1,407.00 793,072
21/01/2020 1,486.00 1,493.91 1,442.00 1,487.00 515,997
20/01/2020 1,580.00 1,589.00 1,479.50 1,500.00 1,110,957
17/01/2020 1,464.50 1,585.00 1,450.50 1,557.50 2,418,316
16/01/2020 1,348.50 1,441.50 1,348.00 1,441.50 1,393,137
15/01/2020 1,382.00 1,404.50 1,318.00 1,345.50 1,260,557
14/01/2020 1,260.00 1,394.21 1,260.00 1,385.00 1,912,116

NMC Health - (NMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices