livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NMC Health - (NMC) share price history


NMC Health share priceNMC share price tradesNMC Fundamentals watchlistADD to watchlist
NMC Health - (NMC) share price history
Date Open High Low Close Volume
27/04/2020 5.00 5.00 5.00 5.00 2,000,000
24/04/2020 5.00 5.00 5.00 5.00 4,000,000
23/04/2020 938.40 938.40 938.40 938.40 0
22/04/2020 938.40 938.40 938.40 938.40 0
21/04/2020 938.40 938.40 938.40 938.40 0
20/04/2020 938.40 938.40 938.40 938.40 0
17/04/2020 938.40 938.40 938.40 938.40 0
16/04/2020 938.40 938.40 938.40 938.40 0
15/04/2020 938.40 938.40 938.40 938.40 0
14/04/2020 938.40 938.40 938.40 938.40 0
09/04/2020 0.10 0.10 0.10 0.10 55,700
08/04/2020 938.40 938.40 938.40 938.40 0
03/04/2020 938.40 938.40 938.40 938.40 0
02/04/2020 938.40 938.40 938.40 938.40 0
01/04/2020 938.40 938.40 938.40 938.40 0
31/03/2020 938.40 938.40 938.40 938.40 0
30/03/2020 938.40 938.40 938.40 938.40 0
27/03/2020 938.40 938.40 938.40 938.40 0
26/03/2020 938.40 938.40 938.40 938.40 0
25/03/2020 938.40 938.40 938.40 938.40 0
24/03/2020 938.40 938.40 938.40 938.40 0
23/03/2020 938.40 938.40 938.40 938.40 0
20/03/2020 938.40 938.40 938.40 938.40 0
19/03/2020 938.40 938.40 938.40 938.40 0
18/03/2020 938.40 938.40 938.40 938.40 0
17/03/2020 938.40 938.40 938.40 938.40 0
16/03/2020 938.40 938.40 938.40 938.40 0
13/03/2020 938.40 938.40 938.40 938.40 0
12/03/2020 938.40 938.40 938.40 938.40 0
11/03/2020 938.40 938.40 938.40 938.40 0

NMC Health - (NMC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z