livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NB Global Floating Rate Income Fund Ltd GBP - (NBLS) share price history
Date Open High Low Close Volume
22/01/2020 91.80 91.98 91.80 91.90 1,852,533
20/01/2020 91.70 91.92 91.70 91.90 4,309,696
17/01/2020 91.70 91.90 91.70 91.70 3,018,627
16/01/2020 92.10 92.21 91.70 91.80 2,433,742
15/01/2020 92.40 92.60 92.37 92.60 2,157,006
More NB Global Floating Rate Income Fund Ltd GBP History
Latest NB Global Floating Rate Income Fund Ltd GBP share news
More NB Global Floating Rate Income Fund Ltd GBP NBLS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.80 -7.51%
Globalworth Real Estate Investments Limited 9.68 -1.78%
Aberdeen Frontier Markets Investment Company 46.10 -0.65%
Fidelity China Special Situations 237.50 -2.06%
Scottish Mortgage Inv Trust 586.00 -1.68%
The Renewables Infrastructure Group Limited 134.60 -0.30%
Greencoat UK Wind 146.40 -0.27%
SQN Asset Finance Income Fund Limited 63.10 -0.16%
Sequoia Economic Infrastructure Income Fund Limited 115.60 -1.37%
HICL Infrastructure 178.00 0.56%
View all sectors »
NB Global Floating Rate Income Fund Ltd GBP Share chat - Message board.

Data for NB Global Floating Rate Income Fund Ltd GBP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices