livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NB Global Floating Rate Income Fund Ltd GBP - (NBLS) share price history
Date Open High Low Close Volume
16/08/2019 89.30 89.52 89.30 89.40 1,861,198
15/08/2019 89.80 89.80 89.30 89.40 1,456,350
14/08/2019 89.70 89.80 89.30 89.30 2,248,405
13/08/2019 89.50 89.90 89.40 89.40 1,502,989
12/08/2019 89.60 89.80 89.50 89.50 2,185,800
More NB Global Floating Rate Income Fund Ltd GBP History
Latest NB Global Floating Rate Income Fund Ltd GBP share news
More NB Global Floating Rate Income Fund Ltd GBP NBLS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.42 -6.67%
Jlen Environmental Assets Group Limited NPV 117.00 -1.27%
Burford Capital 803.00 -8.80%
The Renewables Infrastructure Group Limited 126.20 0.80%
Global Resources Investment Trust 1.38 -8.33%
HICL Infrastructure 164.00 -0.24%
CQS New City High Yield Fund Limited 57.80 -1.03%
Greencoat UK Wind 137.40 0.15%
International Public Partnerships Ltd. 160.60 -0.50%
Sequoia Economic Infrastructure Income Fund Limited 115.60 0.70%
View all sectors »
NB Global Floating Rate Income Fund Ltd GBP Share chat - Message board.

Data for NB Global Floating Rate Income Fund Ltd GBP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices