livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NB Global Floating Rate Income Fund Ltd GBP - (NBLS) share price history
Date Open High Low Close Volume
25/06/2019 89.80 89.80 89.20 89.50 3,122,501
24/06/2019 89.70 89.72 88.60 89.20 3,066,885
21/06/2019 90.20 90.20 89.30 89.30 5,491,558
20/06/2019 90.10 90.30 89.70 90.30 1,917,349
19/06/2019 89.70 90.10 89.70 90.10 2,107,501
More NB Global Floating Rate Income Fund Ltd GBP History
Latest NB Global Floating Rate Income Fund Ltd GBP share news
More NB Global Floating Rate Income Fund Ltd GBP NBLS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Sequoia Economic Infrastructure Income Fund Limited 113.60 3.27%
Powerhouse Energy Group 0.40 -1.25%
HICL Infrastructure 159.60 -1.12%
Starwood European Real Estate Finance Ltd 102.00 0.00%
International Public Partnerships Ltd. 150.40 -0.79%
Scottish Mortgage Inv Trust 524.00 -1.78%
GCP Infrastructure Investments Ltd 127.40 0.16%
Woodford Patient Capital Trust 56.20 -3.10%
BBGI SICAV S.A. (DI) 152.50 0.00%
Greencoat UK Wind 140.80 0.57%
View all sectors »
NB Global Floating Rate Income Fund Ltd GBP Share chat - Message board.

Data for NB Global Floating Rate Income Fund Ltd GBP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices