livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NB Global Floating Rate Income Fund Ltd GBP - (NBLS) share price history
Date Open High Low Close Volume
18/10/2019 88.60 89.90 88.60 88.90 2,206,733
17/10/2019 89.40 90.09 88.50 88.80 2,809,519
16/10/2019 89.82 90.00 89.50 89.80 5,555,669
15/10/2019 89.70 90.10 89.70 90.10 3,642,313
14/10/2019 90.00 90.00 89.70 90.00 4,483,537
More NB Global Floating Rate Income Fund Ltd GBP History
Latest NB Global Floating Rate Income Fund Ltd GBP share news
More NB Global Floating Rate Income Fund Ltd GBP NBLS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 0.00%
Woodford Patient Capital Trust 33.00 -2.94%
HICL Infrastructure 171.00 0.23%
The Renewables Infrastructure Group Limited 131.80 -0.30%
Greencoat UK Wind 148.00 0.68%
Sequoia Economic Infrastructure Income Fund Limited 115.60 0.00%
International Public Partnerships Ltd. 156.60 0.38%
BBGI SICAV S.A. (DI) 164.00 -0.30%
GCP Infrastructure Investments Ltd 130.20 0.15%
Catco Reinsurance Opportunities Fund Ltd (DI) 0.18 -2.78%
View all sectors »
NB Global Floating Rate Income Fund Ltd GBP Share chat - Message board.

Data for NB Global Floating Rate Income Fund Ltd GBP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices