livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Global Floating Rate Income Fund Ltd GBP - (NBLS) share price history


NB Global Floating Rate Income Fund Ltd GBP share priceNBLS share price tradesNBLS Fundamentals watchlistADD to watchlist
NB Global Floating Rate Income Fund Ltd GBP - (NBLS) share price history
Date Open High Low Close Volume
13/07/2021 88.40 88.40 87.20 88.40 228,320
12/07/2021 89.20 89.20 87.20 88.00 351,593
09/07/2021 87.20 89.20 87.20 87.20 142,041
08/07/2021 89.40 89.40 87.20 87.20 59,254
07/07/2021 89.20 89.20 87.80 88.20 78,368
06/07/2021 88.80 88.80 88.00 88.40 57,559
05/07/2021 88.80 89.00 87.40 88.30 62,209
02/07/2021 89.00 89.20 87.20 88.00 762,969
01/07/2021 88.80 89.00 88.00 89.00 376,337
30/06/2021 88.80 89.00 86.80 88.00 585,556
29/06/2021 87.00 88.60 86.80 88.00 248,232
28/06/2021 88.60 88.60 88.20 88.20 238,530
25/06/2021 87.60 87.60 87.00 87.60 97,465
24/06/2021 87.40 87.40 87.40 87.40 250,198
23/06/2021 86.60 88.00 86.20 86.80 1,261,285
22/06/2021 88.20 89.00 86.60 86.60 750,934
21/06/2021 88.00 89.00 86.80 89.00 76,346
18/06/2021 87.40 88.40 86.60 87.80 769,276
17/06/2021 87.40 88.40 87.40 87.80 196,878
16/06/2021 87.60 88.27 87.40 87.40 116,073
15/06/2021 89.00 89.00 87.60 87.60 126,397
14/06/2021 88.40 88.40 87.40 88.20 319,823
11/06/2021 88.00 88.60 87.40 88.20 137,335
10/06/2021 89.00 89.00 88.00 88.00 565,949
09/06/2021 88.60 88.80 87.60 88.20 50,936
08/06/2021 88.80 88.80 87.44 88.60 210,847
07/06/2021 88.80 88.80 87.40 88.40 295,974
04/06/2021 87.60 88.80 87.40 88.60 72,081
03/06/2021 88.40 88.80 88.20 88.20 307,063
02/06/2021 88.40 88.40 87.80 88.20 563,067

NB Global Floating Rate Income Fund Ltd GBP - (NBLS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts