livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Global Floating Rate Income Fund Ltd GBP - (NBLS) share price history


NB Global Floating Rate Income Fund Ltd GBP share priceNBLS share price tradesNBLS Fundamentals watchlistADD to watchlist
NB Global Floating Rate Income Fund Ltd GBP - (NBLS) share price history
Date Open High Low Close Volume
17/02/2020 91.60 91.80 91.40 91.60 1,601,306
14/02/2020 91.50 91.50 91.30 91.50 977,673
11/02/2020 91.40 91.48 91.30 91.40 2,366,586
10/02/2020 91.30 91.53 91.30 91.40 896,036
07/02/2020 91.30 91.60 91.10 91.30 1,813,181
06/02/2020 91.40 91.55 91.20 91.40 1,288,366
05/02/2020 91.50 91.56 91.20 91.30 1,142,675
04/02/2020 91.50 91.80 91.30 91.30 1,469,106
03/02/2020 91.90 91.90 91.40 91.50 1,072,133
31/01/2020 91.50 91.60 91.45 91.50 1,364,421
30/01/2020 91.80 91.80 91.42 91.50 1,134,186
29/01/2020 91.50 91.60 91.47 91.50 1,824,308
28/01/2020 91.50 91.80 91.32 91.40 1,187,510
27/01/2020 91.80 91.91 91.40 91.40 2,357,811
24/01/2020 92.00 92.00 91.86 91.90 1,305,153
23/01/2020 91.90 92.00 91.80 91.90 890,624
22/01/2020 91.80 91.98 91.80 91.90 1,852,533
20/01/2020 91.70 91.92 91.70 91.90 4,309,696
17/01/2020 91.70 91.90 91.70 91.70 3,018,627
16/01/2020 92.10 92.21 91.70 91.80 2,433,742
15/01/2020 92.40 92.60 92.37 92.60 2,157,006
13/01/2020 92.40 93.46 92.40 92.50 1,237,044
10/01/2020 92.30 92.50 92.30 92.50 1,733,444
07/01/2020 92.50 92.58 92.30 92.50 1,498,212
06/01/2020 92.50 92.60 92.43 92.50 2,222,249
03/01/2020 92.70 92.89 92.50 92.50 2,198,329
02/01/2020 92.70 92.92 92.60 92.70 2,261,927
31/12/2019 92.50 92.80 92.50 92.80 2,495,057
30/12/2019 92.50 92.60 92.40 92.60 3,350,893
27/12/2019 92.40 92.60 92.30 92.40 2,916,707

NB Global Floating Rate Income Fund Ltd GBP - (NBLS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices