livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NB Global Floating Rate Income Fund Ltd GBP - (NBLS) share price history


NB Global Floating Rate Income Fund Ltd GBP share priceNBLS share price tradesNBLS Fundamentals watchlistADD to watchlist
NB Global Floating Rate Income Fund Ltd GBP - (NBLS) share price history
Date Open High Low Close Volume
19/09/2019 89.20 89.30 88.70 89.00 6,867,567
18/09/2019 89.40 89.40 88.95 89.10 2,320,460
17/09/2019 89.50 89.50 89.00 89.10 2,549,497
16/09/2019 89.20 89.40 88.50 88.50 7,720,258
13/09/2019 89.20 89.30 89.00 89.00 2,539,296
12/09/2019 89.50 89.50 89.00 89.20 1,580,040
11/09/2019 89.40 89.40 88.80 88.90 2,152,117
10/09/2019 89.40 89.40 88.70 88.90 2,073,553
09/09/2019 88.50 89.40 88.50 89.00 1,474,142
06/09/2019 89.00 89.20 88.70 89.20 1,068,438
05/09/2019 89.40 89.40 88.50 88.80 1,960,914
04/09/2019 89.20 89.20 88.60 88.80 2,522,819
03/09/2019 89.00 89.76 88.70 89.00 1,994,520
02/09/2019 88.70 89.00 88.60 88.70 2,203,163
30/08/2019 89.30 89.90 88.60 88.70 2,073,144
29/08/2019 88.50 89.65 88.50 88.50 1,749,725
28/08/2019 88.90 89.24 88.50 88.50 29,677,399
27/08/2019 89.50 89.95 88.60 88.90 2,046,511
23/08/2019 89.00 89.04 88.65 88.80 1,757,562
22/08/2019 88.50 89.65 88.50 88.80 1,945,244
21/08/2019 88.40 88.70 88.30 88.40 3,670,091
20/08/2019 89.30 89.40 88.20 88.30 4,932,643
19/08/2019 89.80 89.80 89.30 89.60 1,367,059
16/08/2019 89.30 89.52 89.30 89.40 1,861,198
15/08/2019 89.80 89.80 89.30 89.40 1,456,350
14/08/2019 89.70 89.80 89.30 89.30 2,248,405
13/08/2019 89.50 89.90 89.40 89.40 1,502,989
12/08/2019 89.60 89.80 89.50 89.50 2,185,800
09/08/2019 90.00 90.00 89.50 89.80 1,902,716
08/08/2019 89.80 90.00 89.50 89.70 1,930,893

NB Global Floating Rate Income Fund Ltd GBP - (NBLS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices