livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norman Broadbent - (NBB) share price history
Date Open High Low Close Volume
10/07/2025 154.00 193.00 154.00 190.00 23,422
09/07/2025 145.00 145.00 141.80 145.00 545
08/07/2025 145.00 145.00 140.00 145.00 2,907
07/07/2025 147.50 147.50 142.70 147.50 2
04/07/2025 147.50 147.50 140.73 147.50 1,747
More Norman Broadbent History
Latest Norman Broadbent share news
More Norman Broadbent NBB.L share news »

Top Volume Support Services Shares Price %Chng
Tribal Group 43.50 0.00%
Johnson Service Group 143.60 -6.39%
Macfarlane Group 100.00 -14.16%
Rentokil Initial 342.50 2.18%
Thruvision Group 1.35 0.00%
Howden Joinery Group 831.00 0.67%
Mitie Group 137.80 -0.29%
Inchcape 783.50 2.22%
Grafton Group Ut 934.80 -6.05%
Serco Group 212.00 1.34%
View all sectors »
Norman Broadbent Share chat - Message board.

Data for Norman Broadbent is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z