livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Norman Broadbent - (NBB) share price history


Norman Broadbent share priceNBB share price tradesNBB Fundamentals watchlistADD to watchlist
Norman Broadbent - (NBB) share price history
Date Open High Low Close Volume
12/08/2022 5.05 5.05 5.00 5.05 10,000
11/08/2022 5.25 5.25 5.03 5.25 50
10/08/2022 5.25 5.25 5.24 5.25 28,425
09/08/2022 5.25 5.25 5.03 5.25 121
08/08/2022 5.25 5.25 5.03 5.25 121
05/08/2022 5.25 5.25 5.00 5.25 25,000
04/08/2022 5.25 5.25 5.25 5.25 5,714
03/08/2022 5.25 5.25 5.00 5.25 342,431
02/08/2022 5.25 5.25 5.00 5.25 342,431
01/08/2022 5.25 5.25 5.25 5.25 100,000
29/07/2022 5.25 5.25 5.03 5.25 0
28/07/2022 5.25 5.25 5.03 5.25 0
27/07/2022 5.25 5.25 5.03 5.25 11,433
26/07/2022 5.25 5.25 5.03 5.25 11,433
25/07/2022 5.50 5.50 5.50 5.50 10,000
22/07/2022 5.50 5.50 5.50 5.50 10,000
21/07/2022 5.75 5.75 5.56 5.75 100
20/07/2022 5.75 5.75 5.50 5.75 100,000
19/07/2022 5.75 5.75 5.75 5.75 55,000
18/07/2022 5.75 5.75 5.75 5.75 55,000
15/07/2022 5.75 5.75 5.75 5.75 55,000
14/07/2022 5.75 5.75 5.75 5.75 55,000
13/07/2022 6.13 6.13 5.86 6.13 2,182
12/07/2022 6.13 6.25 6.13 6.13 4,640
11/07/2022 6.13 6.25 6.13 6.13 4,640
08/07/2022 6.18 6.18 6.00 6.13 27,897
07/07/2022 6.50 6.50 6.03 6.50 10,000
06/07/2022 6.50 6.50 6.03 6.50 10,000
05/07/2022 6.50 6.50 6.03 6.50 10,000
04/07/2022 6.50 6.50 5.78 6.50 0

Norman Broadbent - (NBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts