livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Norman Broadbent - (NBB) share price history


Norman Broadbent share priceNBB share price tradesNBB Fundamentals watchlistADD to watchlist
Norman Broadbent - (NBB) share price history
Date Open High Low Close Volume
10/06/2025 145.00 145.00 140.00 145.00 4
09/06/2025 145.00 145.00 142.75 145.00 3,027
06/06/2025 145.00 145.00 140.00 145.00 873
05/06/2025 145.00 145.00 140.00 145.00 873
04/06/2025 145.00 145.00 140.00 145.00 792
03/06/2025 147.50 147.50 142.50 147.50 2,857
02/06/2025 147.50 147.50 142.50 147.50 2,857
30/05/2025 147.50 147.50 142.25 147.50 577
29/05/2025 147.50 147.50 140.30 147.50 26
28/05/2025 147.50 147.50 142.25 147.50 952
27/05/2025 147.50 147.50 147.50 147.50 32
23/05/2025 147.50 147.50 147.50 147.50 119
22/05/2025 3.47 4.45 3.47 4.35 713,151
21/05/2025 3.10 3.10 2.92 3.10 33
20/05/2025 3.10 3.24 3.10 3.10 50,000
19/05/2025 2.90 3.24 2.90 2.90 50,000
16/05/2025 2.90 2.90 2.78 2.90 6
15/05/2025 2.90 2.90 2.75 2.90 66
14/05/2025 2.90 2.90 2.75 2.90 66
13/05/2025 2.90 2.90 2.75 2.90 66
12/05/2025 2.90 2.90 2.75 2.90 66
09/05/2025 2.90 3.24 2.90 2.90 20
08/05/2025 2.90 3.24 2.90 2.90 20
07/05/2025 2.90 3.24 2.90 2.90 20
06/05/2025 2.90 3.24 2.90 2.90 23,000
02/05/2025 2.90 2.90 2.63 2.90 16
01/05/2025 2.90 2.90 2.63 2.90 16
30/04/2025 2.90 2.90 2.63 2.90 16
29/04/2025 2.90 3.25 2.26 2.90 125,003
28/04/2025 2.60 3.25 2.26 2.90 125,003

Norman Broadbent - (NBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z