livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Norman Broadbent - (NBB) share price history


Norman Broadbent share priceNBB share price tradesNBB Fundamentals watchlistADD to watchlist
Norman Broadbent - (NBB) share price history
Date Open High Low Close Volume
02/09/2025 231.50 233.00 230.48 231.50 858
01/09/2025 231.50 233.23 231.50 231.50 1,933
29/08/2025 235.00 239.98 230.80 231.50 6,011
28/08/2025 220.00 239.90 220.00 235.00 6,622
27/08/2025 215.00 220.00 212.50 212.50 7
26/08/2025 215.00 220.00 215.00 215.00 7
22/08/2025 215.00 215.00 212.80 215.00 156
21/08/2025 215.00 215.00 212.80 215.00 470
20/08/2025 215.00 220.00 210.00 215.00 4,485
19/08/2025 210.00 220.00 210.00 215.00 4,485
18/08/2025 202.00 206.00 202.00 202.00 350
15/08/2025 197.77 206.00 197.77 200.00 4,161
14/08/2025 195.00 195.00 191.20 195.00 3,000
13/08/2025 195.00 195.00 190.50 195.00 527
12/08/2025 195.00 195.00 190.50 195.00 527
11/08/2025 195.00 195.00 190.00 195.00 500
08/08/2025 195.00 195.00 190.00 195.00 0
07/08/2025 195.00 195.00 190.00 195.00 2,674
06/08/2025 195.00 195.00 190.00 195.00 2,674
05/08/2025 195.00 195.00 190.00 195.00 2,674
04/08/2025 195.00 195.00 190.00 195.00 2,674
01/08/2025 195.00 195.00 191.50 195.00 736
31/07/2025 195.00 195.00 191.50 195.00 1
30/07/2025 195.00 195.00 190.00 195.00 0
29/07/2025 195.00 195.00 190.00 195.00 0
28/07/2025 195.00 195.00 190.00 195.00 0
25/07/2025 195.00 195.00 190.00 195.00 4,211
24/07/2025 195.00 195.00 190.00 195.00 4,211
23/07/2025 195.00 200.00 195.00 195.00 2,500
22/07/2025 195.00 195.00 192.80 195.00 0

Norman Broadbent - (NBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z