livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Norman Broadbent - (NBB) share price history


Norman Broadbent share priceNBB share price tradesNBB Fundamentals watchlistADD to watchlist
Norman Broadbent - (NBB) share price history
Date Open High Low Close Volume
19/05/2022 6.50 6.50 6.50 6.50 22,547
18/05/2022 6.52 6.99 6.52 6.75 116,937
17/05/2022 6.75 6.75 6.50 6.75 0
16/05/2022 6.50 6.75 6.50 6.75 0
13/05/2022 6.75 6.75 6.50 6.75 10,000
12/05/2022 6.50 6.75 6.50 6.75 10,000
11/05/2022 6.50 6.75 6.50 6.75 10,000
10/05/2022 6.75 6.75 6.50 6.75 10,000
09/05/2022 6.75 6.75 6.51 6.75 0
06/05/2022 6.75 6.75 6.51 6.75 66
05/05/2022 6.75 6.75 6.51 6.75 66
04/05/2022 6.75 6.75 6.51 6.75 66
03/05/2022 6.75 6.75 6.51 6.75 66
29/04/2022 6.75 6.75 6.51 6.75 250
28/04/2022 6.75 6.89 6.75 6.75 0
27/04/2022 6.75 6.89 6.75 6.75 0
26/04/2022 6.75 6.89 6.75 6.75 0
25/04/2022 6.75 6.89 6.75 6.75 0
22/04/2022 6.75 6.89 6.75 6.75 0
21/04/2022 6.75 6.89 6.75 6.75 0
20/04/2022 6.75 6.89 6.75 6.75 0
19/04/2022 6.75 6.89 6.75 6.75 0
14/04/2022 6.75 6.89 6.75 6.75 3,286
13/04/2022 6.75 6.89 6.75 6.75 3,286
12/04/2022 6.75 6.89 6.75 6.75 3,286
11/04/2022 6.75 6.89 6.75 6.75 3,286
08/04/2022 6.75 6.75 6.38 6.75 50,000
07/04/2022 6.75 6.75 6.51 6.75 0
06/04/2022 6.75 6.75 6.51 6.75 50
05/04/2022 6.51 6.51 6.51 6.51 50

Norman Broadbent - (NBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts