livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Norman Broadbent - (NBB) share price history


Norman Broadbent share priceNBB share price tradesNBB Fundamentals watchlistADD to watchlist
Norman Broadbent - (NBB) share price history
Date Open High Low Close Volume
16/08/2019 5.50 5.95 5.50 5.50 38,505
15/08/2019 5.50 5.88 5.50 5.50 25,357
14/08/2019 6.50 6.50 6.00 6.00 17,169
13/08/2019 7.00 7.00 6.50 6.50 29,411
07/08/2019 6.25 7.70 6.25 7.00 66,626
06/08/2019 6.00 6.50 6.00 6.25 32,000
05/08/2019 8.25 8.25 5.04 6.00 80,418
02/08/2019 8.25 8.25 8.25 8.25 4,000
01/08/2019 8.25 8.70 8.25 8.25 30,246
31/07/2019 9.50 9.50 8.25 8.25 34,409
30/07/2019 9.75 9.75 9.50 9.50 0
26/07/2019 9.75 9.75 9.03 9.75 6
24/07/2019 9.75 9.75 9.03 9.75 567
12/07/2019 9.50 9.50 9.02 9.50 333
26/06/2019 9.50 9.50 9.03 9.50 16
21/06/2019 9.50 9.70 9.03 9.50 2,066
20/06/2019 9.50 9.50 9.03 9.50 3
18/06/2019 9.50 9.50 9.03 9.50 655
17/06/2019 9.50 9.53 9.03 9.50 73
14/06/2019 9.75 9.75 9.03 9.50 6,767
10/06/2019 9.75 9.75 9.53 9.75 6
06/06/2019 10.00 10.00 9.50 9.75 12,559
05/06/2019 10.00 10.00 10.00 10.00 2,000
30/05/2019 10.00 10.00 9.53 10.00 26
29/05/2019 10.00 10.00 10.00 10.00 2,880
28/05/2019 10.00 10.00 9.53 10.00 10
23/05/2019 10.00 10.00 9.53 10.00 33
22/05/2019 10.00 10.00 9.53 10.00 7
20/05/2019 10.00 10.00 9.53 10.00 86
17/05/2019 10.00 10.00 9.52 10.00 182

Norman Broadbent - (NBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices