livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Norman Broadbent - (NBB) share price history


Norman Broadbent share priceNBB share price tradesNBB Fundamentals watchlistADD to watchlist
Norman Broadbent - (NBB) share price history
Date Open High Low Close Volume
12/12/2019 7.49 7.49 7.25 7.25 3,337
11/12/2019 7.25 7.25 7.25 7.25 0
10/12/2019 7.25 7.25 7.25 7.25 0
09/12/2019 7.25 7.25 7.25 7.25 0
06/12/2019 7.25 7.25 7.25 7.25 0
05/12/2019 7.40 7.40 7.25 7.25 4,729
04/12/2019 8.25 8.25 8.25 8.25 0
03/12/2019 8.25 8.25 8.25 8.25 0
02/12/2019 8.25 8.25 8.25 8.25 0
29/11/2019 8.45 8.45 8.25 8.25 5,000
28/11/2019 8.25 8.25 8.25 8.25 0
27/11/2019 8.05 8.25 8.05 8.25 121
26/11/2019 8.25 8.25 8.25 8.25 0
25/11/2019 8.25 8.25 8.25 8.25 0
22/11/2019 8.25 8.25 8.25 8.25 0
21/11/2019 8.25 8.25 8.25 8.25 0
20/11/2019 8.25 8.25 8.25 8.25 0
19/11/2019 8.25 8.25 8.25 8.25 0
18/11/2019 8.25 8.25 8.25 8.25 0
15/11/2019 8.25 8.25 8.25 8.25 0
14/11/2019 8.25 8.25 8.25 8.25 0
13/11/2019 8.25 8.25 8.25 8.25 0
12/11/2019 8.25 8.25 8.25 8.25 0
11/11/2019 8.25 8.25 8.25 8.25 0
08/11/2019 8.25 8.25 8.25 8.25 0
07/11/2019 8.05 8.05 8.05 8.05 16
06/11/2019 8.25 8.25 8.25 8.25 0
05/11/2019 8.25 8.25 8.25 8.25 0
31/10/2019 8.25 8.39 8.25 8.25 11,788
25/10/2019 8.25 8.25 8.05 8.25 60

Norman Broadbent - (NBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices