livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Norman Broadbent - (NBB) share price history


Norman Broadbent share priceNBB share price tradesNBB Fundamentals watchlistADD to watchlist
Norman Broadbent - (NBB) share price history
Date Open High Low Close Volume
24/11/2020 4.35 4.48 4.22 4.35 151,596
23/11/2020 4.60 4.60 4.20 4.35 212,710
20/11/2020 4.60 4.60 4.20 4.35 212,710
19/11/2020 4.90 4.90 4.90 4.90 130,643
18/11/2020 4.90 4.90 4.90 4.90 25,000
17/11/2020 4.80 4.97 4.78 4.80 45,142
16/11/2020 4.78 4.97 4.78 4.80 45,142
13/11/2020 5.13 5.13 4.60 5.05 150,000
12/11/2020 5.18 5.18 5.15 5.15 66,099
11/11/2020 5.01 5.18 5.00 5.18 21,971
10/11/2020 5.18 5.18 5.18 5.18 20,000
09/11/2020 5.01 5.01 5.01 5.01 16
06/11/2020 5.01 5.01 5.01 5.01 16
05/11/2020 5.01 5.01 5.01 5.01 16
04/11/2020 5.05 5.18 5.01 5.18 25,006
03/11/2020 5.18 5.18 5.01 5.18 25,006
02/11/2020 5.01 5.01 5.01 5.01 0
30/10/2020 5.01 5.01 5.01 5.01 100
29/10/2020 5.01 5.01 5.01 5.01 100
28/10/2020 5.01 5.01 5.01 5.01 100
27/10/2020 5.00 5.00 5.00 5.00 0
23/10/2020 5.00 5.00 5.00 5.00 9,816
22/10/2020 5.00 5.00 5.00 5.00 9,816
21/10/2020 5.00 5.00 5.00 5.00 9,816
20/10/2020 5.00 5.00 5.00 5.00 9,816
19/10/2020 5.00 5.00 5.00 5.00 9,816
16/10/2020 5.22 5.22 5.22 5.22 15,000
15/10/2020 5.25 5.25 5.01 5.25 11,095
14/10/2020 5.01 5.25 5.01 5.25 11,095
13/10/2020 5.01 5.01 5.01 5.01 13

Norman Broadbent - (NBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z