livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Norman Broadbent - (NBB) share price history


Norman Broadbent share priceNBB share price tradesNBB news tradesNBB trades watchlistADD to watchlist
Norman Broadbent - (NBB) share price history
Date Open High Low Close Volume
19/10/2018 12.25 12.25 12.05 12.25 3
16/10/2018 12.25 12.25 12.00 12.25 3,000
09/10/2018 12.25 12.25 12.00 12.25 4,000
05/10/2018 12.25 12.25 12.00 12.25 23,930
04/10/2018 11.25 12.25 11.25 12.25 90,240
03/10/2018 10.75 11.30 10.50 11.25 17,749
01/10/2018 10.75 11.15 10.75 10.75 18,738
25/09/2018 10.25 10.25 9.50 10.25 711
17/09/2018 10.50 10.50 9.50 10.25 10,000
07/09/2018 10.50 10.50 9.50 10.50 6
06/09/2018 10.50 10.50 9.50 10.50 6
03/09/2018 10.50 10.50 9.50 10.50 3
29/08/2018 10.50 10.50 10.50 10.50 0
24/08/2018 10.50 10.50 9.50 10.50 19
23/08/2018 10.50 10.50 10.50 10.50 0
22/08/2018 10.50 10.97 10.50 10.50 10,000
21/08/2018 10.50 10.50 10.50 10.50 0
20/08/2018 10.50 10.50 10.50 10.50 0
17/08/2018 10.50 10.50 9.50 10.50 4
16/08/2018 10.50 10.50 10.50 10.50 0
15/08/2018 10.50 10.60 10.50 10.50 10,292
14/08/2018 10.25 10.50 10.25 10.50 40,337
13/08/2018 10.25 10.25 10.25 10.25 0
10/08/2018 10.25 10.25 10.25 10.25 0
08/08/2018 10.25 10.25 10.25 10.25 0
07/08/2018 10.50 10.50 9.00 10.25 8,809
06/08/2018 10.50 10.50 10.50 10.50 0
03/08/2018 10.50 10.50 10.50 10.50 0
02/08/2018 10.50 10.50 10.50 10.50 0
01/08/2018 10.50 10.50 10.50 10.50 0

Norman Broadbent - (NBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices