livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Norman Broadbent - (NBB) share price history


Norman Broadbent share priceNBB share price tradesNBB Fundamentals watchlistADD to watchlist
Norman Broadbent - (NBB) share price history
Date Open High Low Close Volume
07/07/2020 6.00 6.00 6.00 6.00 100,000
06/07/2020 6.02 6.75 6.02 6.50 14,650
03/07/2020 6.80 6.80 6.80 6.80 14,705
02/07/2020 6.80 6.80 6.80 6.80 14,705
01/07/2020 6.80 6.80 6.80 6.80 14,705
30/06/2020 6.02 6.02 6.02 6.02 808
29/06/2020 6.02 6.02 6.02 6.02 808
26/06/2020 6.50 6.50 6.50 6.50 0
25/06/2020 6.50 6.50 6.50 6.50 0
24/06/2020 6.80 6.80 6.80 6.80 0
23/06/2020 6.50 6.50 6.50 6.50 0
22/06/2020 6.80 6.80 6.80 6.80 0
19/06/2020 6.80 6.80 6.80 6.80 29,967
18/06/2020 6.80 6.80 6.80 6.80 29,967
17/06/2020 6.50 6.80 6.50 6.50 29,967
16/06/2020 6.75 6.75 6.75 6.75 0
15/06/2020 6.75 6.75 6.75 6.75 0
12/06/2020 6.75 6.75 6.75 6.75 25,000
11/06/2020 6.75 6.75 6.75 6.75 25,000
09/06/2020 6.80 6.80 6.80 6.80 2,100
08/06/2020 6.00 6.00 6.00 6.00 35,000
05/06/2020 6.00 6.00 6.00 6.00 35,000
04/06/2020 6.75 7.18 6.03 6.75 25,265
03/06/2020 6.75 7.18 6.03 6.75 25,265
02/06/2020 6.03 7.18 6.03 6.75 25,265
01/06/2020 7.00 7.22 7.00 7.00 31,003
29/05/2020 7.00 7.22 7.00 7.00 31,003
28/05/2020 7.00 7.00 7.00 7.00 2,329
27/05/2020 6.97 7.00 6.97 6.97 72,678
26/05/2020 6.75 7.47 6.00 6.25 125,538

Norman Broadbent - (NBB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z