livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nakama Group - (NAK) share price history
Date Open High Low Close Volume
23/10/2020 0.73 0.73 0.72 0.73 30,800
22/10/2020 0.72 0.73 0.72 0.73 30,800
21/10/2020 0.76 0.76 0.76 0.76 0
20/10/2020 0.76 0.76 0.76 0.76 0
19/10/2020 0.76 0.76 0.76 0.76 0
More Nakama Group History
Latest Nakama Group share news
More Nakama Group NAK.L share news »

Top Volume Support Services Shares Price %Chng
Tribal Group 65.50 0.38%
Capita 24.85 4.76%
G4S 210.50 0.72%
Malvern International 0.12 0.00%
AA 25.30 0.40%
Rentokil Initial 554.00 3.13%
Howden Joinery Group 691.80 1.80%
Grafton Group Ut 737.00 2.22%
Hays 113.80 0.35%
Ironveld 1.13 9.76%
View all sectors »
Nakama Group Share chat - Message board.

Data for Nakama Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z