livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nakama Group - (NAK) share price history
Date Open High Low Close Volume
16/01/2019 1.30 1.46 1.26 1.35 379,517
15/01/2019 1.30 1.34 1.21 1.30 529,569
14/01/2019 1.43 1.43 1.19 1.30 1,366,894
10/01/2019 1.43 1.43 1.38 1.43 137,506
09/01/2019 1.48 1.48 1.42 1.43 100,000
More Nakama Group History
Latest Nakama Group share news
More Nakama Group NAK.L share news »

Top Volume Support Services Shares Price %Chng
Capita 118.60 5.52%
Rentokil Initial 345.40 0.94%
Experian 1,874.50 -0.16%
Hays 148.50 1.09%
G4S 207.90 0.39%
SIG 118.30 0.51%
Babcock International Group 547.60 3.20%
Serco Group 111.50 0.90%
AA 73.06 1.53%
Ashtead Group 1,908.00 4.95%
View all sectors »
Nakama Group Share chat - Message board.

Data for Nakama Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices