livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nakama Group - (NAK) share price history
Date Open High Low Close Volume
05/03/2021 2.05 2.30 1.93 2.15 35,139,236
03/03/2021 2.03 2.10 1.90 2.05 20,964,370
02/03/2021 2.05 2.15 1.90 2.03 21,222,471
01/03/2021 1.95 2.20 1.83 2.05 36,364,462
26/02/2021 1.98 1.99 1.81 1.95 38,023,942
More Nakama Group History
Latest Nakama Group share news
More Nakama Group NAK.L share news »

Top Volume Support Services Shares Price %Chng
Hays 151.90 1.33%
Malvern International 0.17 -1.15%
Ironveld 0.95 0.00%
Speedy Hire 65.20 1.24%
Capita 47.20 0.13%
Rentokil Initial 627.20 1.19%
Inspired Energy 16.25 -0.61%
Westminster Group 3.05 -1.61%
Ashtead Group 6,442.00 3.94%
Serco Group 136.50 0.22%
View all sectors »
Nakama Group Share chat - Message board.

Data for Nakama Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z