livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nakama Group - (NAK) share price history
Date Open High Low Close Volume
22/03/2019 1.05 1.05 0.93 1.05 15,000
19/03/2019 1.05 1.05 0.93 1.05 16,398
18/03/2019 1.05 1.05 1.04 1.05 47,500
08/03/2019 1.05 1.05 0.93 1.05 150
07/03/2019 1.05 1.05 1.04 1.05 7,019
More Nakama Group History
Latest Nakama Group share news
More Nakama Group NAK.L share news »

Top Volume Support Services Shares Price %Chng
Renewi 24.15 0.21%
Ironveld 1.90 10.14%
Learning Technologies Group 71.60 0.00%
Rentokil Initial 346.60 -1.59%
Capita 123.85 -0.48%
G4S 189.62 -1.14%
Hays 148.60 -3.45%
Redt Energy 1.23 -7.55%
Falanx Group Ltd 2.38 10.47%
Howden Joinery Group 488.00 -1.30%
View all sectors »
Nakama Group Share chat - Message board.

Data for Nakama Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices