livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Nakama Group - (NAK) share price history
Date Open High Low Close Volume
17/10/2019 1.20 1.25 1.20 1.20 800
10/10/2019 1.23 1.23 1.17 1.20 108,504
26/09/2019 1.23 1.29 1.23 1.23 500
24/09/2019 1.18 1.25 1.18 1.23 100,000
23/09/2019 1.10 1.20 1.10 1.18 376,160
More Nakama Group History
Latest Nakama Group share news
More Nakama Group NAK.L share news »

Top Volume Support Services Shares Price %Chng
Capita 170.65 -1.24%
Hays 160.10 0.63%
G4S 202.50 2.20%
Experian 2,371.00 -1.33%
BCA Marketplace 236.20 0.17%
Ironveld 0.68 28.57%
Rentokil Initial 449.40 -0.79%
Yolo Leisure and Technology 7.80 9.47%
Electrocomponents 655.20 -0.79%
Gateley (Holdings) 161.50 -0.62%
View all sectors »
Nakama Group Share chat - Message board.

Data for Nakama Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices