livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nakama Group - (NAK) share price history


Nakama Group share priceNAK share price tradesNAK Fundamentals watchlistADD to watchlist
Nakama Group - (NAK) share price history
Date Open High Low Close Volume
05/03/2021 2.05 2.30 1.93 2.15 35,139,236
03/03/2021 2.03 2.10 1.90 2.05 20,964,370
02/03/2021 2.05 2.15 1.90 2.03 21,222,471
01/03/2021 1.95 2.20 1.83 2.05 36,364,462
26/02/2021 1.98 1.99 1.81 1.95 38,023,942
25/02/2021 2.22 2.22 1.86 1.98 52,468,872
24/02/2021 2.05 2.28 1.80 2.15 84,372,556
23/02/2021 1.83 2.30 1.80 2.05 157,688,580
22/02/2021 1.70 1.98 1.25 1.80 266,478,849
19/02/2021 2.20 2.20 2.20 2.20 0
18/02/2021 2.20 2.20 2.20 2.20 0
17/02/2021 2.20 2.20 2.20 2.20 0
16/02/2021 2.20 2.20 2.20 2.20 0
15/02/2021 2.20 2.20 2.20 2.20 0
12/02/2021 2.20 2.20 2.20 2.20 0
11/02/2021 2.20 2.20 2.20 2.20 0
10/02/2021 2.20 2.20 2.20 2.20 0
09/02/2021 2.20 2.20 2.20 2.20 0
08/02/2021 2.20 2.20 2.20 2.20 0
05/02/2021 2.20 2.20 2.20 2.20 0
04/02/2021 2.20 2.20 2.20 2.20 0
03/02/2021 2.20 2.20 2.20 2.20 0
02/02/2021 2.20 2.20 2.20 2.20 0
01/02/2021 2.20 2.20 2.20 2.20 0
29/01/2021 2.20 2.20 2.20 2.20 0
28/01/2021 2.45 2.50 2.10 2.20 2,800,737
27/01/2021 2.80 2.87 2.25 2.45 15,782,285
26/01/2021 3.50 3.60 2.70 2.80 25,831,915
25/01/2021 3.20 3.60 2.70 3.50 38,678,962
22/01/2021 2.30 3.61 2.30 2.85 47,799,870

Nakama Group - (NAK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts