livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nakama Group - (NAK) share price history


Nakama Group share priceNAK share price tradesNAK Fundamentals watchlistADD to watchlist
Nakama Group - (NAK) share price history
Date Open High Low Close Volume
18/09/2020 0.53 0.68 0.50 0.63 1,233,413
17/09/2020 0.55 0.55 0.55 0.55 3,272
16/09/2020 0.55 0.55 0.55 0.55 368,552
15/09/2020 0.45 0.45 0.45 0.45 3
14/09/2020 0.50 0.50 0.48 0.50 508,339
11/09/2020 0.58 0.70 0.55 0.58 370,411
10/09/2020 0.63 0.70 0.55 0.60 370,411
09/09/2020 0.61 0.61 0.55 0.61 454,074
08/09/2020 0.60 0.75 0.60 0.65 1,400,424
07/09/2020 0.48 0.75 0.45 0.60 7,998,060
04/09/2020 0.35 0.50 0.31 0.48 6,675,287
03/09/2020 0.32 0.32 0.32 0.32 0
02/09/2020 0.32 0.32 0.32 0.32 0
01/09/2020 0.32 0.32 0.32 0.32 0
28/08/2020 0.32 0.32 0.32 0.32 60,727
27/08/2020 0.32 0.32 0.32 0.32 60,727
26/08/2020 0.32 0.32 0.32 0.32 60,727
25/08/2020 0.32 0.32 0.32 0.32 60,727
24/08/2020 0.32 0.32 0.32 0.32 60,727
21/08/2020 0.34 0.34 0.30 0.34 2,977,265
20/08/2020 0.34 0.45 0.34 0.35 4,580,769
19/08/2020 0.28 0.28 0.28 0.28 40,014
18/08/2020 0.28 0.28 0.28 0.28 40,014
17/08/2020 0.31 0.31 0.31 0.31 1,000,000
14/08/2020 0.31 0.31 0.31 0.31 1,000,000
13/08/2020 0.28 0.28 0.28 0.28 63,996
12/08/2020 0.28 0.28 0.28 0.28 63,996
11/08/2020 0.28 0.28 0.28 0.28 63,996
10/08/2020 0.31 0.32 0.31 0.31 0
07/08/2020 0.31 0.32 0.31 0.31 1,000,000

Nakama Group - (NAK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z