livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nakama Group - (NAK) share price history


Nakama Group share priceNAK share price tradesNAK Fundamentals watchlistADD to watchlist
Nakama Group - (NAK) share price history
Date Open High Low Close Volume
19/02/2020 0.60 0.60 0.55 0.55 16,341
18/02/2020 0.63 0.63 0.55 0.55 50,000
12/02/2020 0.58 0.60 0.48 0.55 264,834
11/02/2020 0.40 0.65 0.40 0.58 308,456
10/02/2020 0.85 0.85 0.85 0.85 0
07/02/2020 0.85 0.85 0.85 0.85 0
06/02/2020 0.85 0.85 0.85 0.85 0
05/02/2020 0.85 0.85 0.85 0.85 0
04/02/2020 0.85 0.85 0.85 0.85 0
03/02/2020 0.85 0.85 0.85 0.85 0
31/01/2020 0.85 0.85 0.85 0.85 0
30/01/2020 0.85 0.85 0.85 0.85 0
29/01/2020 0.85 0.85 0.85 0.85 0
28/01/2020 0.85 0.85 0.85 0.85 0
27/01/2020 0.85 0.85 0.85 0.85 0
23/01/2020 0.85 0.85 0.85 0.85 0
22/01/2020 0.85 0.85 0.85 0.85 0
20/01/2020 0.85 0.85 0.85 0.85 0
17/01/2020 0.85 0.85 0.85 0.85 0
16/01/2020 0.85 0.85 0.85 0.85 0
15/01/2020 0.85 0.85 0.85 0.85 0
13/01/2020 0.85 0.85 0.85 0.85 0
10/01/2020 0.85 0.85 0.85 0.85 0
07/01/2020 0.85 0.85 0.85 0.85 3,431
06/01/2020 0.85 0.85 0.85 0.85 0
03/01/2020 0.85 0.85 0.85 0.85 60,000
02/01/2020 0.85 0.85 0.85 0.85 0
31/12/2019 0.85 0.85 0.85 0.85 0
30/12/2019 0.85 0.85 0.85 0.85 0
27/12/2019 0.85 0.85 0.85 0.85 0

Nakama Group - (NAK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices