livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
N4 Pharma - (N4P) share price history
Date Open High Low Close Volume
29/09/2020 5.81 5.98 5.50 5.90 646,901
28/09/2020 6.00 6.15 5.75 6.00 864,414
25/09/2020 6.05 6.30 5.91 6.00 1,298,067
23/09/2020 5.20 7.10 4.43 6.30 7,084,711
22/09/2020 5.45 5.60 4.75 5.10 2,690,796
More N4 Pharma History
Latest N4 Pharma share news
More N4 Pharma N4P.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 27.25 -22.14%
GlaxoSmithKline 1,456.20 -0.48%
Sareum Holdings 0.81 1.26%
Avacta Group 141.32 -6.72%
4D Pharma 146.00 -7.59%
Hemogenyx Pharmaceuticals 10.83 0.74%
PureTech Health 263.00 -2.77%
Genedrive 104.50 2.45%
Nuformix 3.37 -0.87%
AstraZeneca 8,539.00 0.35%
View all sectors »
N4 Pharma Share chat - Message board.

Data for N4 Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z