Uk Share Prices

N4 Pharma Share price

Symbol: N4P Share price: 0.525 % Change: 0.00 % Change: 0.00

Open:	0.550
Volume:	385,822.0
Prev close:	0.525
Shares issued:	156.080349
52 week high:	0.800
Index:

Last Change:	09-16 16:30
High:	0.550
Low:	0.500
Security type:	Equity
52 week low:	0.350
Market Cap (M):	4.3695

Historical prices share chat for N4 Pharma

Chat

N4P analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

N4 Pharma - (N4P) share price history
Date	Open	High	Low	Close	Volume
16/09/2025	0.55	0.55	0.50	0.53	385,822
15/09/2025	0.53	0.55	0.50	0.53	877,741
12/09/2025	0.50	0.55	0.50	0.53	73,622
11/09/2025	0.50	0.56	0.50	0.53	1,677,149
10/09/2025	0.56	0.60	0.50	0.58	1,317,058
More N4 Pharma History

Latest N4 Pharma share news
N4 Pharma makes solid progress with Nuvec programme N4 Pharma quick to file premature ejaculation patent N4 Pharma firms up details for erectile dysfunction drug trial N4 Pharma ramps up Nuvec work programme
More N4 Pharma N4P.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.15	3.51%
Nuformix	0.12	-2.13%
Genedrive	0.53	6.00%
Immupharma	14.90	-15.34%
GlaxoSmithKline	1,463.00	-1.08%
Scancell Holdings	9.80	5.95%
PureTech Health	108.40	-3.56%
Hvivo	9.35	0.75%
AstraZeneca	11,346.00	-0.60%
Avacta Group	52.50	-2.78%
View all sectors »

N4 Pharma Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for N4 Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

N4 Pharma Share price

Top Shares pages

More share features

POPULAR Share Prices