livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
N4 Pharma - (N4P) share price history
Date Open High Low Close Volume
19/07/2019 5.75 5.96 5.55 5.90 581,138
18/07/2019 5.55 5.98 5.32 5.80 1,502,464
15/07/2019 5.15 6.43 5.15 6.10 5,203,114
12/07/2019 5.12 5.20 4.90 5.10 889,617
11/07/2019 5.31 5.48 5.12 5.25 465,570
More N4 Pharma History
Latest N4 Pharma share news
More N4 Pharma N4P.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 -2.38%
Valirx 0.17 -2.94%
Circassia Pharmaceuticals 20.40 9.38%
Midatech Pharma 8.00 56.86%
Indivior 42.40 -2.35%
Sareum Holdings 0.39 -1.27%
Nuformix 9.00 -6.25%
Motif Bio 2.84 -5.50%
Diurnal Group 33.20 3.75%
AstraZeneca 6,390.00 -0.19%
View all sectors »
N4 Pharma Share chat - Message board.

Data for N4 Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices