livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
N4 Pharma - (N4P) share price history
Date Open High Low Close Volume
06/12/2019 3.12 3.30 2.97 3.30 90,573
05/12/2019 2.97 3.10 2.97 3.10 96,524
04/12/2019 3.29 3.30 3.12 3.15 47,594
03/12/2019 3.10 3.10 2.98 3.10 125,686
02/12/2019 2.91 3.10 2.91 2.95 536,365
More N4 Pharma History
Latest N4 Pharma share news
More N4 Pharma N4P.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Nuformix 7.20 -5.26%
Valirx 0.13 0.00%
Circassia Pharmaceuticals 23.30 11.48%
Midatech Pharma 2.50 -9.09%
Sareum Holdings 0.43 2.41%
Motif Bio 0.58 -4.95%
Immupharma 21.23 1.08%
Indivior 41.70 0.49%
AstraZeneca 7,258.00 0.40%
Summit Therapeutics 21.00 -5.62%
View all sectors »
N4 Pharma Share chat - Message board.

Data for N4 Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices