livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
N4 Pharma - (N4P) share price history
Date Open High Low Close Volume
23/09/2021 8.17 8.17 7.88 7.95 321,515
22/09/2021 7.91 8.19 7.55 8.05 1,844,183
21/09/2021 7.96 8.09 7.91 8.00 336,284
20/09/2021 8.19 8.20 7.80 8.00 961,937
17/09/2021 8.36 8.45 8.30 8.40 811,698
More N4 Pharma History
Latest N4 Pharma share news
More N4 Pharma N4P.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 6.65 4.72%
GlaxoSmithKline 1,414.00 -1.05%
Vectura Group 164.60 -0.12%
Nuformix 1.35 8.00%
Alliance Pharma 103.60 -1.33%
Hemogenyx Pharmaceuticals 1.96 -0.51%
Valirx 27.75 4.72%
AstraZeneca 8,668.00 0.59%
Avacta Group 119.00 -5.56%
4D Pharma 67.40 -2.88%
View all sectors »
N4 Pharma Share chat - Message board.

Data for N4 Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z