livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
N4 Pharma - (N4P) share price history
Date Open High Low Close Volume
29/05/2020 5.17 5.40 4.83 4.95 1,673,341
28/05/2020 5.50 6.20 5.05 5.25 6,481,466
27/05/2020 4.72 5.40 4.72 5.20 4,916,081
26/05/2020 5.24 5.24 4.70 4.75 1,486,488
22/05/2020 5.38 5.40 4.80 5.15 2,884,096
More N4 Pharma History
Latest N4 Pharma share news
More N4 Pharma N4P.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Motif Bio 0.79 22.23%
Sareum Holdings 0.70 -8.55%
GlaxoSmithKline 1,671.80 -0.70%
Hikma Pharmaceuticals 2,571.00 -0.16%
Hemogenyx Pharmaceuticals 6.65 -3.62%
SkinBioTherapeutics 14.13 -18.12%
AstraZeneca 8,580.00 -1.36%
Avacta Group 181.50 -4.72%
Genedrive 164.00 -5.75%
Indivior 61.75 -2.76%
View all sectors »
N4 Pharma Share chat - Message board.

Data for N4 Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices