livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

N4 Pharma - (N4P) share price history


N4 Pharma share priceN4P share price tradesN4P Fundamentals watchlistADD to watchlist
N4 Pharma - (N4P) share price history
Date Open High Low Close Volume
27/03/2024 0.68 0.68 0.64 0.68 577,497
26/03/2024 0.68 0.72 0.64 0.68 522,991
25/03/2024 0.65 0.72 0.64 0.68 479,052
22/03/2024 0.65 0.71 0.63 0.71 499,529
21/03/2024 0.73 0.74 0.65 0.65 697,308
20/03/2024 0.74 0.74 0.70 0.73 195,180
19/03/2024 0.75 0.77 0.72 0.75 92,640
18/03/2024 0.78 0.80 0.75 0.78 53,650
15/03/2024 0.78 0.80 0.75 0.78 53,650
14/03/2024 0.78 0.78 0.77 0.78 75,730
13/03/2024 0.78 0.79 0.78 0.78 65,000
12/03/2024 0.78 0.78 0.75 0.78 229,663
11/03/2024 0.78 0.78 0.75 0.78 229,663
08/03/2024 0.78 0.78 0.75 0.78 192,405
07/03/2024 0.78 0.78 0.75 0.78 639,544
06/03/2024 0.78 0.78 0.75 0.78 348,169
05/03/2024 0.80 0.85 0.75 0.80 2,854,667
04/03/2024 0.68 0.80 0.65 0.78 2,378,505
01/03/2024 0.70 0.72 0.65 0.68 1,708,175
29/02/2024 0.70 0.72 0.65 0.70 173,512
28/02/2024 0.73 0.75 0.66 0.70 2,140,086
27/02/2024 0.73 0.73 0.70 0.73 296,805
26/02/2024 0.75 0.76 0.70 0.75 169,467
23/02/2024 0.75 0.80 0.74 0.75 236,305
22/02/2024 0.73 0.75 0.70 0.75 83,682
21/02/2024 0.75 0.76 0.70 0.73 258,228
20/02/2024 0.75 0.77 0.74 0.75 189,932
19/02/2024 0.78 0.79 0.75 0.75 177,253
16/02/2024 0.83 0.83 0.70 0.78 507,230
15/02/2024 0.78 0.85 0.76 0.80 152,591

N4 Pharma - (N4P) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z