livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marwyn Value Investors Limited - (MVI) share price history
Date Open High Low Close Volume
02/02/2018 150.00 153.00 150.00 153.00 11,008
31/01/2018 153.50 155.00 151.00 153.50 32,237
30/01/2018 156.00 158.00 150.00 156.00 32,272
29/01/2018 157.00 159.00 157.00 159.00 6,467
24/01/2018 157.00 159.00 157.00 159.00 8,500
More Marwyn Value Investors Limited History
Latest Marwyn Value Investors Limited share news
More Marwyn Value Investors Limited MVI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure Company Ltd 158.60 2.45%
International Public Partnerships Ltd. 153.60 1.59%
Greencoat UK Wind 127.00 0.79%
Fidelity European Values 218.00 0.93%
Foresight Solar Fund Limited 109.00 0.00%
The Renewables Infrastructure Group Limited 111.00 0.18%
Scottish Mortgage Inv Trust 484.20 -0.33%
NB Global Floating Rate Income Fund Ltd GBP 91.60 -0.22%
Sequoia Economic Infrastructure Income Fund Limited 110.50 -0.45%
Burford Capital 1,492.00 -2.74%
View all sectors »
Marwyn Value Investors Limited Share chat - Message board.

Data for Marwyn Value Investors Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices