livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Marwyn Value Investors Limited - (MVI) share price history
Date Open High Low Close Volume
16/04/2021 110.17 110.17 110.17 110.17 3,700
15/04/2021 115.70 115.80 115.70 115.70 18,000
14/04/2021 110.17 110.17 110.17 110.17 2,000
13/04/2021 115.80 115.80 110.17 113.00 7,591
12/04/2021 113.00 113.00 113.00 113.00 0
More Marwyn Value Investors Limited History
Latest Marwyn Value Investors Limited share news
More Marwyn Value Investors Limited MVI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.61 -3.28%
Scottish Mortgage Inv Trust 1,245.00 1.30%
Sequoia Economic Infrastructure Income Fund Limited 107.60 0.19%
JPMorgan Emerging Markets Inv Trust 136.00 0.74%
The Renewables Infrastructure Group Limited 123.60 0.49%
FastForward Innovations Limited 9.15 1.10%
Greencoat UK Wind 129.00 0.47%
HICL Infrastructure 171.20 0.82%
GCP Infrastructure Investments Ltd 104.00 0.39%
Bankers Inv Trust 116.00 0.00%
View all sectors »
Marwyn Value Investors Limited Share chat - Message board.

Data for Marwyn Value Investors Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z