livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marwyn Value Investors Limited - (MVI) share price history


Marwyn Value Investors Limited share priceMVI share price tradesMVI Fundamentals watchlistADD to watchlist
Marwyn Value Investors Limited - (MVI) share price history
Date Open High Low Close Volume
11/07/2025 115.00 115.76 114.50 115.00 10,583
10/07/2025 115.00 115.76 114.04 115.00 11,442
09/07/2025 115.00 115.76 114.04 115.00 11,442
08/07/2025 115.00 115.76 114.04 115.00 11,442
07/07/2025 114.50 115.58 114.50 114.50 4,386
04/07/2025 114.50 115.75 113.03 114.50 80,000
03/07/2025 114.50 114.50 113.03 114.50 4,435
02/07/2025 114.50 115.63 113.03 114.50 11,631
01/07/2025 114.50 115.64 114.50 114.50 1,904
30/06/2025 114.50 115.00 114.00 114.50 110,000
27/06/2025 114.50 115.00 114.00 114.50 110,000
26/06/2025 114.50 114.50 113.03 114.50 12,404
25/06/2025 114.50 114.50 113.03 114.50 12,404
24/06/2025 114.50 115.76 113.47 114.50 11,031
23/06/2025 114.50 115.76 113.03 114.50 37,791
20/06/2025 114.50 115.76 113.03 114.50 37,791
19/06/2025 114.50 115.76 113.03 114.50 30,748
18/06/2025 114.50 114.50 113.03 114.50 900
17/06/2025 114.50 115.50 113.50 114.50 61,050
16/06/2025 114.50 115.50 113.50 114.50 61,050
13/06/2025 114.50 115.76 113.03 114.50 5,313
12/06/2025 114.50 114.50 113.03 114.50 4,000
11/06/2025 114.50 115.90 113.03 114.50 161,527
10/06/2025 114.50 115.93 114.50 114.50 9,024
09/06/2025 113.00 114.50 112.00 114.50 279,168
06/06/2025 112.50 113.97 112.00 113.00 139,515
05/06/2025 112.50 113.97 112.00 112.50 40,065
04/06/2025 112.50 113.97 111.00 112.50 17,355
03/06/2025 111.53 113.00 111.53 112.50 697,907
02/06/2025 111.35 112.00 111.35 111.50 250,157

Marwyn Value Investors Limited - (MVI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z