livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Marwyn Value Investors Limited - (MVI) share price history


Marwyn Value Investors Limited share priceMVI share price tradesMVI Fundamentals watchlistADD to watchlist
Marwyn Value Investors Limited - (MVI) share price history
Date Open High Low Close Volume
23/09/2021 117.50 117.50 117.50 117.50 2,430
22/09/2021 127.00 127.00 117.10 122.00 104,611
21/09/2021 125.05 126.00 125.05 125.05 2,300
20/09/2021 125.00 125.05 125.00 125.05 3,024
17/09/2021 127.50 127.50 127.50 127.50 0
16/09/2021 127.50 127.50 125.05 127.50 141,500
15/09/2021 128.50 128.50 128.25 128.25 9,108
14/09/2021 125.00 125.00 125.00 125.00 5,000
13/09/2021 129.00 129.00 125.00 127.50 6,111
10/09/2021 125.50 125.50 125.50 125.50 2,139
09/09/2021 125.05 125.05 125.05 125.05 800
08/09/2021 129.00 129.00 125.05 127.50 31,700
07/09/2021 123.07 129.00 123.07 126.50 377,135
06/09/2021 128.00 128.00 128.00 128.00 26,000
03/09/2021 129.00 130.00 129.00 129.00 416,600
02/09/2021 126.00 127.00 122.00 126.00 164,500
01/09/2021 124.89 124.89 118.00 123.00 136,335
31/08/2021 123.00 123.00 123.00 123.00 0
27/08/2021 123.00 123.00 123.00 123.00 0
26/08/2021 119.00 119.00 119.00 119.00 15,000
25/08/2021 118.22 118.70 118.00 118.70 14,836
24/08/2021 118.22 118.22 118.22 118.22 7,500
23/08/2021 124.93 124.93 124.93 124.93 1,096
20/08/2021 117.98 124.93 117.75 121.50 47,693
19/08/2021 117.00 117.00 117.00 117.00 0
18/08/2021 117.00 117.00 117.00 117.00 0
17/08/2021 116.00 116.63 116.00 116.63 9,522
16/08/2021 117.00 117.00 117.00 117.00 0
13/08/2021 115.11 117.70 115.11 117.00 45,718
12/08/2021 117.50 117.50 117.50 117.50 0

Marwyn Value Investors Limited - (MVI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z