livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
10/05/2021 1.43 1.45 1.40 1.43 7,315,347
07/05/2021 1.40 1.45 1.35 1.40 5,656,162
06/05/2021 1.40 1.40 1.35 1.40 885,794
05/05/2021 1.38 1.43 1.31 1.40 4,709,676
04/05/2021 1.41 1.46 1.40 1.43 1,369,456
More Metals Exploration History
Latest Metals Exploration share news
More Metals Exploration MTL.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.24 22.05%
Rambler Metals & Mining 0.40 -6.98%
Premier African Minerals Ltd 0.18 -2.70%
Bezant Resources 0.36 5.88%
Glencore 331.25 2.63%
Jubilee Metals Group 21.90 7.62%
Alba Mineral Resources 0.32 -1.56%
Great Western Mining Corporation 0.24 2.17%
KEFI Gold and Copper 2.17 3.21%
Galileo Resources 1.90 2.70%
View all sectors »
Metals Exploration Share chat - Message board.

Data for Metals Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z