livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
03/03/2021 1.69 1.75 1.60 1.68 2,021,943
02/03/2021 1.68 1.73 1.66 1.68 608,757
01/03/2021 1.67 1.73 1.65 1.70 513,935
26/02/2021 1.68 1.73 1.65 1.70 436,961
25/02/2021 1.75 1.78 1.73 1.75 2,236,475
More Metals Exploration History
Latest Metals Exploration share news
More Metals Exploration MTL.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.10 -4.90%
Premier African Minerals Ltd 0.07 -1.00%
Kodal Minerals 0.10 4.40%
Rambler Metals & Mining 0.33 -2.94%
Glencore 299.70 0.52%
Kibo Energy 0.37 1.39%
Great Western Mining Corporation 0.26 -3.41%
Alba Mineral Resources 0.32 3.23%
Bezant Resources 0.22 -4.44%
Greatland Gold 22.00 -2.00%
View all sectors »
Metals Exploration Share chat - Message board.

Data for Metals Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z