livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
27/11/2020 1.61 1.84 1.61 1.75 3,675,494
26/11/2020 1.52 1.64 1.52 1.63 1,856,363
25/11/2020 1.60 1.60 1.52 1.55 2,158,597
24/11/2020 1.60 1.64 1.60 1.63 1,275,953
23/11/2020 1.67 1.73 1.60 1.65 3,456,236
More Metals Exploration History
Latest Metals Exploration share news
More Metals Exploration MTL.L share news »

Top Volume Mining Shares Price %Chng
Edenville Energy 0.03 1.54%
Vast Resources 0.18 5.06%
Premier African Minerals Ltd 0.04 0.00%
Bezant Resources 0.25 2.08%
Kodal Minerals 0.08 3.10%
Alba Mineral Resources 0.41 -0.97%
Glencore 213.55 0.64%
Greatland Gold 24.75 6.00%
Great Western Mining Corporation 0.21 3.70%
Rambler Metals & Mining 0.24 0.00%
View all sectors »
Metals Exploration Share chat - Message board.

Data for Metals Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z