livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
15/10/2021 1.28 1.29 1.25 1.28 1,085,109
14/10/2021 1.29 1.30 1.27 1.28 1,590,015
13/10/2021 1.26 1.30 1.25 1.28 2,316,530
12/10/2021 1.30 1.30 1.25 1.28 1,682,052
11/10/2021 1.29 1.29 1.25 1.28 156,863
More Metals Exploration History
Latest Metals Exploration share news
More Metals Exploration MTL.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.21 2.44%
Kodal Minerals 0.36 -2.05%
Glencore 390.55 1.49%
Oracle Power 0.45 3.49%
Bezant Resources 0.14 7.69%
Greatland Gold 18.00 0.00%
Alba Mineral Resources 0.21 -2.33%
Petra Diamonds Ltd.(DI) 1.70 -1.16%
Amur Minerals Corporation NPV 2.12 5.78%
Great Western Mining Corporation 0.13 1.96%
View all sectors »
Metals Exploration Share chat - Message board.

Data for Metals Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z