livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
21/01/2019 0.95 1.58 0.91 1.33 21,389,454
18/01/2019 0.78 1.00 0.78 0.95 4,674,108
17/01/2019 0.83 0.85 0.74 0.78 7,039,347
16/01/2019 0.78 0.85 0.78 0.83 10,003,099
15/01/2019 0.78 0.85 0.78 0.78 2,079,665
More Metals Exploration History
Latest Metals Exploration share news
More Metals Exploration MTL.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.21 0.00%
MX Oil 0.09 38.46%
Greatland Gold 2.39 -0.42%
Kodal Minerals 0.19 2.78%
Clontarf Energy 0.33 24.53%
Prospex Oil and Gas 0.28 10.00%
Wishbone Gold 0.13 -10.34%
Premier African Minerals Ltd 0.09 0.00%
Glencore 296.05 -0.57%
Eurasia Mining 0.52 -5.50%
View all sectors »
Metals Exploration Share chat - Message board.

Data for Metals Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices