livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
18/03/2019 0.58 0.60 0.51 0.55 5,656,820
15/03/2019 0.50 0.64 0.40 0.58 7,595,366
14/03/2019 0.55 0.56 0.52 0.55 1,904,371
13/03/2019 0.55 0.57 0.51 0.55 470,906
12/03/2019 0.55 0.60 0.51 0.55 5,138,593
More Metals Exploration History
Latest Metals Exploration share news
More Metals Exploration MTL.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -3.03%
Wishbone Gold 0.10 -13.64%
Greatland Gold 1.98 -1.25%
Premier African Minerals Ltd 0.10 0.00%
Glencore 310.80 1.13%
Regency Mines 0.09 6.25%
Sunrise Resources 0.11 10.53%
Horizonte Minerals 2.32 11.54%
Kodal Minerals 0.15 0.00%
Alba Mineral Resources 0.24 -2.08%
View all sectors »
Metals Exploration Share chat - Message board.

Data for Metals Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices