livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
29/07/2021 1.38 1.38 1.35 1.38 2,588,194
28/07/2021 1.43 1.45 1.31 1.38 8,370,833
27/07/2021 1.75 1.80 1.30 1.43 38,397,689
26/07/2021 1.82 1.82 1.71 1.75 1,458,436
23/07/2021 1.82 1.82 1.79 1.82 1,516,524
More Metals Exploration History
Latest Metals Exploration share news
More Metals Exploration MTL.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.40 -1.25%
Premier African Minerals Ltd 0.19 -3.02%
Glencore 329.45 0.76%
Tertiary Minerals 0.26 -5.45%
Clontarf Energy 0.36 0.00%
Petra Diamonds Ltd.(DI) 1.67 -3.45%
ECR Minerals 2.01 13.24%
Great Western Mining Corporation 0.19 4.23%
Alba Mineral Resources 0.26 4.00%
Greatland Gold 18.00 2.97%
View all sectors »
Metals Exploration Share chat - Message board.

Data for Metals Exploration is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z