livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metals Exploration - (MTL) share price history

Metals Exploration share priceMTL share price tradesMTL news tradesMTL trades watchlistADD to watchlist
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
23/05/2018 3.25 3.25 3.13 3.13 250,000
22/05/2018 3.25 3.25 3.25 3.25 0
21/05/2018 3.13 3.25 3.13 3.25 524,421
18/05/2018 3.13 3.13 3.13 3.13 115,395
17/05/2018 3.25 3.25 3.01 3.13 855,000
16/05/2018 3.25 3.40 3.25 3.25 11,660
15/05/2018 3.38 3.38 3.25 3.25 66,375
14/05/2018 3.38 3.38 3.38 3.38 950,000
11/05/2018 3.50 3.50 3.38 3.38 512,857
10/05/2018 3.25 3.50 3.25 3.50 763,445
09/05/2018 3.50 3.60 3.25 3.25 359,094
08/05/2018 3.38 3.50 3.25 3.50 138,462
04/05/2018 3.38 3.38 3.38 3.38 100,000
03/05/2018 3.38 3.38 3.38 3.38 0
02/05/2018 3.38 3.38 3.38 3.38 1,124
01/05/2018 3.38 3.38 3.38 3.38 0
30/04/2018 3.38 3.38 3.25 3.38 67,368
27/04/2018 3.38 3.38 3.38 3.38 0
26/04/2018 3.63 3.63 3.38 3.38 2,740,162
25/04/2018 3.75 3.84 3.35 3.63 763,406
24/04/2018 3.88 3.88 3.75 3.75 150,000
23/04/2018 3.88 3.88 3.88 3.88 200,000
20/04/2018 3.88 3.88 3.88 3.88 166,133
19/04/2018 3.88 3.88 3.88 3.88 80,334
18/04/2018 3.88 3.88 3.88 3.88 283,960
17/04/2018 3.88 3.88 3.88 3.88 253,589
16/04/2018 3.75 3.88 3.75 3.88 1,951,253
13/04/2018 3.75 3.80 3.67 3.75 716,358
12/04/2018 3.63 3.88 3.63 3.75 2,317,514
11/04/2018 3.63 3.63 3.63 3.63 358,886

Metals Exploration - (MTL) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices