livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metals Exploration - (MTL) share price history

Metals Exploration share priceMTL share price tradesMTL news tradesMTL trades watchlistADD to watchlist
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
17/08/2018 1.88 1.99 1.88 1.88 94,000
16/08/2018 2.13 2.13 1.88 1.88 754,776
15/08/2018 2.13 2.13 2.10 2.13 4,667
14/08/2018 2.13 2.13 2.00 2.13 40,000
13/08/2018 2.13 2.13 2.00 2.13 150,000
10/08/2018 2.13 2.13 2.05 2.13 309,724
08/08/2018 2.13 2.13 2.13 2.13 0
07/08/2018 2.13 2.13 2.10 2.13 11,524
06/08/2018 2.13 2.13 2.10 2.13 193,200
03/08/2018 2.13 2.25 2.00 2.13 1,019,279
02/08/2018 2.13 2.20 2.13 2.13 200,000
01/08/2018 2.13 2.20 2.09 2.13 895,151
31/07/2018 2.38 2.38 2.25 2.25 58,860
30/07/2018 2.38 2.38 2.26 2.38 150,000
27/07/2018 2.38 2.45 2.27 2.38 337,837
26/07/2018 2.38 2.38 2.38 2.38 0
25/07/2018 2.50 2.75 2.30 2.38 1,852,581
24/07/2018 2.63 2.70 2.50 2.63 120,000
23/07/2018 2.63 2.75 2.40 2.63 638,000
20/07/2018 2.63 2.70 2.63 2.63 161,264
19/07/2018 2.63 2.70 2.50 2.63 138,764
18/07/2018 2.63 2.63 2.63 2.63 0
17/07/2018 2.88 2.88 2.56 2.63 395,575
16/07/2018 2.88 2.88 2.75 2.88 133,500
13/07/2018 2.88 2.88 2.88 2.88 0
12/07/2018 2.88 2.88 2.75 2.88 635,721
11/07/2018 2.88 2.88 2.88 2.88 0
10/07/2018 2.88 2.95 2.77 2.88 200,000
09/07/2018 2.88 3.00 2.75 2.88 304,595
06/07/2018 2.88 3.00 2.80 2.88 229,666

Metals Exploration - (MTL) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices