livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metals Exploration - (MTL) share price history

Metals Exploration share priceMTL share price tradesMTL news tradesMTL trades watchlistADD to watchlist
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
16/02/2018 3.13 3.20 3.13 3.13 250,000
05/02/2018 3.25 3.38 3.25 3.38 377,377
29/01/2018 3.25 3.50 3.25 3.25 734,824
24/01/2018 3.30 3.45 3.10 3.38 666,970
23/01/2018 3.47 3.47 3.30 3.38 28,646
22/01/2018 3.31 3.50 3.31 3.50 65,000
19/01/2018 3.35 3.75 3.35 3.50 416,458
16/01/2018 3.43 3.50 3.43 3.50 89,560
15/01/2018 3.63 3.88 3.41 3.63 178,421
12/01/2018 3.38 3.63 3.38 3.63 150,000
11/01/2018 3.38 3.38 3.25 3.38 70,124
10/01/2018 3.38 3.47 3.30 3.38 350,622
09/01/2018 3.38 3.38 3.26 3.38 1,381
08/01/2018 3.38 3.38 3.28 3.38 52,864
05/01/2018 3.38 3.38 3.28 3.38 100,432
04/01/2018 3.25 3.45 3.10 3.38 204,904
03/01/2018 3.50 3.50 3.10 3.38 270,000
02/01/2018 3.63 3.63 3.50 3.50 19,535
01/01/2018 3.63 3.63 3.63 3.63 0
29/12/2017 3.63 3.63 3.63 3.63 0
28/12/2017 4.13 4.13 3.50 3.63 1,412,957
27/12/2017 3.38 4.00 3.38 3.88 424,849
26/12/2017 3.38 3.50 3.31 3.38 176,176
25/12/2017 3.38 3.50 3.31 3.38 176,176
22/12/2017 3.38 3.50 3.31 3.38 176,176
21/12/2017 3.13 3.50 3.13 3.38 1,400,454
20/12/2017 3.13 3.13 3.13 3.13 0
19/12/2017 3.13 3.13 3.01 3.13 266,666
18/12/2017 3.13 3.13 3.01 3.13 236,712
15/12/2017 3.00 3.20 2.82 3.13 48,094

Metals Exploration - (MTL) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices