livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metals Exploration - (MTL) share price history


Metals Exploration share priceMTL share price tradesMTL Fundamentals watchlistADD to watchlist
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
17/07/2025 12.66 13.90 12.66 13.50 13,853,438
16/07/2025 14.35 14.49 12.56 12.70 29,816,428
15/07/2025 16.00 16.10 14.00 14.35 22,609,690
14/07/2025 15.85 16.49 15.70 16.00 10,435,306
11/07/2025 15.50 16.10 15.45 15.90 8,243,308
10/07/2025 15.40 16.20 15.29 15.50 17,995,171
09/07/2025 14.90 15.80 14.80 15.50 31,260,823
08/07/2025 13.90 15.00 13.80 14.90 14,842,941
07/07/2025 14.20 14.38 13.70 13.80 18,727,715
04/07/2025 13.00 15.50 13.00 14.30 37,014,619
03/07/2025 12.14 13.10 12.14 13.00 26,504,192
02/07/2025 11.68 12.28 11.68 11.95 17,888,223
01/07/2025 11.10 11.80 11.00 11.80 14,401,734
30/06/2025 11.15 11.50 11.00 11.00 12,322,392
27/06/2025 10.80 11.25 10.60 10.95 12,652,975
26/06/2025 10.47 11.00 10.47 10.75 12,124,340
25/06/2025 10.35 10.60 10.30 10.50 12,953,058
24/06/2025 10.50 10.60 10.00 10.00 5,228,455
23/06/2025 10.25 10.60 10.10 10.50 6,486,055
20/06/2025 10.35 10.50 10.10 10.25 6,473,044
19/06/2025 10.50 10.50 10.00 10.30 5,953,510
18/06/2025 9.80 10.60 9.80 10.45 14,850,139
17/06/2025 9.60 9.89 9.41 9.80 10,518,884
16/06/2025 9.25 9.70 9.22 9.60 12,676,937
13/06/2025 9.25 9.40 9.20 9.40 8,158,293
12/06/2025 9.20 9.40 9.20 9.30 11,797,954
11/06/2025 8.85 9.30 8.70 9.20 6,534,852
10/06/2025 8.60 9.00 8.60 8.80 102,670,056
09/06/2025 8.60 8.70 8.50 8.60 60,381,276
06/06/2025 8.60 8.70 8.50 8.60 3,648,342

Metals Exploration - (MTL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z