livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metals Exploration - (MTL) share price history

Metals Exploration share priceMTL share price tradesMTL news tradesMTL trades watchlistADD to watchlist
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
21/11/2017 3.38 3.38 3.38 3.38 0
20/11/2017 3.38 3.38 3.25 3.38 100,000
17/11/2017 3.38 3.38 3.38 3.38 0
16/11/2017 3.38 3.38 3.29 3.38 5,000
15/11/2017 3.38 3.38 3.38 3.38 0
14/11/2017 3.38 3.38 3.38 3.38 0
13/11/2017 3.50 3.50 3.33 3.38 120,000
10/11/2017 3.50 3.50 3.50 3.50 0
09/11/2017 3.63 3.63 3.50 3.50 408,113
08/11/2017 3.63 3.63 3.30 3.63 621,252
07/11/2017 3.63 3.63 3.55 3.63 20,000
06/11/2017 3.63 3.63 3.63 3.63 0
03/11/2017 3.63 3.63 3.63 3.63 0
02/11/2017 3.63 3.63 3.63 3.63 0
01/11/2017 3.63 3.63 3.57 3.63 205,500
31/10/2017 3.63 3.63 3.63 3.63 0
30/10/2017 3.63 3.63 3.57 3.63 28,571
27/10/2017 3.38 3.63 3.38 3.63 450,917
26/10/2017 3.38 3.50 3.38 3.38 0
25/10/2017 3.63 3.68 3.50 3.50 414,734
24/10/2017 3.63 3.75 3.63 3.63 0
23/10/2017 3.63 3.88 3.63 3.63 135,029
20/10/2017 3.75 3.90 3.40 3.63 484,783
19/10/2017 3.50 4.00 3.50 3.75 217,172
18/10/2017 3.88 3.88 3.75 3.88 58,718
17/10/2017 3.88 3.88 3.80 3.88 21,500
16/10/2017 3.88 3.88 3.75 3.88 35,279
13/10/2017 3.88 3.88 3.88 3.88 0
12/10/2017 3.88 3.88 3.88 3.88 50,000
11/10/2017 3.88 3.88 3.88 3.88 0

Metals Exploration - (MTL) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices