livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metals Exploration - (MTL) share price history


Metals Exploration share priceMTL share price tradesMTL Fundamentals watchlistADD to watchlist
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
29/11/2021 1.41 1.46 1.30 1.40 464,753
26/11/2021 1.50 1.50 1.43 1.45 1,206,564
25/11/2021 1.52 1.52 1.50 1.50 118,974
24/11/2021 1.59 1.59 1.51 1.53 1,136,382
23/11/2021 1.53 1.53 1.51 1.53 1,582,752
22/11/2021 1.57 1.67 1.57 1.60 884,053
19/11/2021 1.63 1.68 1.57 1.63 750,378
18/11/2021 1.63 1.63 1.57 1.63 308,915
17/11/2021 1.61 1.65 1.61 1.63 794,253
16/11/2021 1.56 1.65 1.53 1.58 1,079,239
15/11/2021 1.55 1.57 1.53 1.55 427,152
12/11/2021 1.61 1.61 1.53 1.55 1,311,909
11/11/2021 1.68 1.69 1.61 1.63 2,243,310
10/11/2021 1.60 1.70 1.59 1.68 1,914,009
09/11/2021 1.54 1.59 1.49 1.55 1,920,592
08/11/2021 1.60 1.60 1.45 1.53 1,760,792
05/11/2021 1.50 1.53 1.48 1.53 1,001,184
04/11/2021 1.50 1.53 1.47 1.50 678,203
03/11/2021 1.55 1.60 1.51 1.51 2,054,666
02/11/2021 1.41 1.58 1.41 1.55 5,537,884
01/11/2021 1.38 1.40 1.35 1.40 2,299,723
29/10/2021 1.44 1.44 1.38 1.38 674,689
28/10/2021 1.44 1.44 1.44 1.44 248,908
27/10/2021 1.50 1.50 1.41 1.41 2,141,490
26/10/2021 1.41 1.50 1.41 1.48 1,216,590
25/10/2021 1.40 1.45 1.40 1.40 993,834
22/10/2021 1.35 1.50 1.32 1.45 5,815,297
21/10/2021 1.33 1.34 1.28 1.34 1,182,561
20/10/2021 1.25 1.33 1.25 1.33 2,830,705
19/10/2021 1.25 1.27 1.21 1.25 1,623,138

Metals Exploration - (MTL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z