livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metals Exploration - (MTL) share price history


Metals Exploration share priceMTL share price tradesMTL news tradesMTL trades watchlistADD to watchlist
Metals Exploration - (MTL) share price history
Date Open High Low Close Volume
13/11/2018 1.75 1.75 1.50 1.75 2,034,244
12/11/2018 1.63 2.00 1.63 1.75 206,000
09/11/2018 1.63 1.75 1.57 1.63 77,700
08/11/2018 1.63 1.70 1.63 1.63 15,000
05/11/2018 1.50 1.76 1.50 1.63 200,000
02/11/2018 1.38 1.50 1.38 1.50 200,000
01/11/2018 1.50 1.50 1.35 1.38 104,392
30/10/2018 1.50 1.50 1.37 1.50 2,262
29/10/2018 1.50 1.50 1.37 1.50 378
26/10/2018 1.50 1.70 1.25 1.50 149,376
25/10/2018 1.50 1.70 1.29 1.50 680,151
24/10/2018 1.50 1.65 1.50 1.50 100,000
22/10/2018 1.50 1.65 1.50 1.50 2,424
19/10/2018 1.50 1.65 1.33 1.50 221,819
17/10/2018 1.50 1.70 1.50 1.50 1,500,000
16/10/2018 1.25 1.75 1.25 1.50 682,089
15/10/2018 1.25 1.50 1.25 1.25 169,500
12/10/2018 1.25 1.50 1.25 1.25 464,955
11/10/2018 1.38 1.45 1.25 1.25 159,931
10/10/2018 1.50 1.50 1.35 1.50 100,000
09/10/2018 1.88 1.88 1.49 1.50 338,402
08/10/2018 1.75 1.99 1.75 1.88 197,693
05/10/2018 1.88 1.88 1.75 1.75 340,544
04/10/2018 1.63 1.90 1.63 1.88 613,000
03/10/2018 1.63 1.74 1.62 1.63 214,242
01/10/2018 1.63 1.63 1.58 1.63 216,745
28/09/2018 1.63 1.63 1.61 1.63 1
27/09/2018 1.88 1.88 1.85 1.88 6,621
26/09/2018 1.70 2.00 1.70 1.88 129,917
25/09/2018 1.88 2.00 1.70 1.70 4,442,722

Metals Exploration - (MTL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices