livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MS International - (MSI) share price history
Date Open High Low Close Volume
16/08/2019 203.00 207.00 203.00 203.00 4,825
15/08/2019 207.00 208.00 203.00 203.00 885
14/08/2019 211.00 211.00 206.00 207.00 3,514
13/08/2019 211.00 211.00 206.25 211.00 4,750
12/08/2019 211.00 211.00 208.00 211.00 4,115
More MS International History
Latest MS International share news
More MS International MSI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 163.95 2.02%
Rotork 295.60 1.55%
Strategic Minerals 0.90 0.00%
Weir Group 1,277.00 1.23%
IMI 925.60 1.11%
Trifast 204.00 -0.97%
Bodycote 666.50 1.91%
TP Group 6.60 0.00%
Spirax-Sarco Engineering 7,785.00 1.24%
600 Group 17.10 0.00%
View all sectors »
MS International Share chat - Message board.

Data for MS International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices