livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MS International - (MSI) share price history
Date Open High Low Close Volume
12/07/2019 211.00 211.00 202.00 205.00 4,450
11/07/2019 211.00 214.00 211.00 211.00 370
09/07/2019 210.00 211.00 210.00 211.00 3,900
05/07/2019 209.00 210.00 209.00 209.00 15,999
04/07/2019 209.00 209.00 208.00 209.00 2,094
More MS International History
Latest MS International share news
More MS International MSI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 183.45 0.47%
Strategic Minerals 1.43 -1.72%
Rotork 305.10 0.23%
Weir Group 1,501.00 -0.92%
Inspirit Energy Holdings 0.03 0.00%
IMI 1,003.00 1.21%
Spirax-Sarco Engineering 8,770.00 0.86%
Bodycote 761.50 -0.07%
Hill & Smith Holdings 1,155.00 2.39%
Xeros Technology Group 10.23 5.85%
View all sectors »
MS International Share chat - Message board.

Data for MS International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices