livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MS International - (MSI) share price history
Date Open High Low Close Volume
14/07/2025 1,120.00 1,140.00 1,100.00 1,100.00 16,684
11/07/2025 1,130.00 1,144.75 1,100.00 1,120.00 14,712
10/07/2025 1,130.00 1,160.00 1,120.00 1,130.00 15,251
09/07/2025 1,120.00 1,160.00 1,120.00 1,130.00 10,604
08/07/2025 1,145.00 1,162.90 1,120.00 1,120.00 33,186
More MS International History
Latest MS International share news
More MS International MSI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.31 -3.13%
Xeros Technology Group 1.50 0.00%
Melrose Industries 526.60 -1.39%
Severfield 32.40 -7.43%
Renold 80.40 0.00%
Surface Transforms 0.95 0.00%
Rotork 318.60 -0.25%
Gaming Realms 52.80 0.00%
IMI 2,138.00 0.09%
Weir Group 2,586.00 -0.46%
View all sectors »
MS International Share chat - Message board.

Data for MS International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z