livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MS International - (MSI) share price history
Date Open High Low Close Volume
18/01/2021 115.00 132.75 115.00 126.50 16,764
15/01/2021 115.00 119.35 111.55 116.00 27,571
14/01/2021 112.86 118.50 112.86 115.00 6,168
13/01/2021 110.00 121.50 110.00 117.00 117,106
12/01/2021 124.00 124.00 120.00 120.00 12,750
More MS International History
Latest MS International share news
More MS International MSI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.07 -6.12%
Strategic Minerals 0.45 5.88%
Melrose Industries 183.50 0.85%
TP Group 6.65 -3.62%
Rotork 340.00 0.00%
Gaming Realms 30.00 -3.23%
Tanfield Group 2.25 -6.25%
Weir Group 1,980.00 -0.40%
IMI 1,295.00 1.33%
Bodycote 743.00 1.85%
View all sectors »
MS International Share chat - Message board.

Data for MS International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z