livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MS International - (MSI) share price history
Date Open High Low Close Volume
21/05/2019 217.00 220.40 214.78 217.00 8,816
20/05/2019 217.00 219.50 217.00 217.00 2,000
16/05/2019 217.00 219.50 217.00 217.00 1,000
15/05/2019 217.00 217.00 213.20 217.00 5,000
14/05/2019 216.00 217.00 212.00 217.00 5,317
More MS International History
Latest MS International share news
More MS International MSI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -5.88%
Melrose Industries 177.40 1.57%
Strategic Minerals 1.60 -1.54%
Rotork 299.40 2.22%
Weir Group 1,566.00 2.52%
IMI 950.00 0.49%
AB Dynamics 2,465.00 1.23%
Spirax-Sarco Engineering 8,590.00 0.00%
Severfield 75.00 0.67%
Bodycote 795.00 0.89%
View all sectors »
MS International Share chat - Message board.

Data for MS International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices