livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MS International - (MSI) share price history
Date Open High Low Close Volume
14/10/2019 171.00 171.00 168.48 171.00 1,000
11/10/2019 170.00 183.00 166.25 171.00 14,849
10/10/2019 170.00 180.00 170.00 170.00 2,150
01/10/2019 170.00 170.00 170.00 170.00 771
30/09/2019 170.00 176.95 160.20 170.00 3,685
More MS International History
Latest MS International share news
More MS International MSI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 202.00 0.45%
Strategic Minerals 0.75 -6.25%
Rotork 303.30 -1.62%
Inspirit Energy Holdings 0.03 0.00%
Weir Group 1,381.50 -1.25%
TP Group 6.90 2.99%
IMI 971.80 -1.32%
Bodycote 697.00 -0.85%
Spirax-Sarco Engineering 7,620.00 0.73%
Gaming Realms 6.90 0.00%
View all sectors »
MS International Share chat - Message board.

Data for MS International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices