livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MS International - (MSI) share price history
Date Open High Low Close Volume
18/03/2019 215.00 215.00 210.00 214.00 2,929
15/03/2019 217.00 217.00 212.00 215.00 1,000
12/03/2019 219.00 220.40 217.00 217.00 400
11/03/2019 219.00 219.50 219.00 219.00 2,500
06/03/2019 218.00 219.00 218.00 219.00 0
More MS International History
Latest MS International share news
More MS International MSI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 188.50 0.27%
Inspirit Energy Holdings 0.03 0.00%
600 Group 13.00 0.00%
Strategic Minerals 1.65 -1.49%
Rotork 294.70 -0.37%
Weir Group 1,613.50 -1.66%
Bodycote 864.50 0.76%
IMI 1,004.00 -0.40%
TP Group 6.05 -0.82%
Hill & Smith Holdings 1,190.00 0.00%
View all sectors »
MS International Share chat - Message board.

Data for MS International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices