livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MS International - (MSI) share price history
Date Open High Low Close Volume
16/11/2018 186.50 186.50 183.00 186.50 14,000
15/11/2018 195.00 195.00 186.50 186.50 5,777
14/11/2018 195.00 197.50 192.00 196.00 3,001
12/11/2018 198.00 198.00 190.25 195.00 1,820
09/11/2018 199.00 199.00 196.42 198.00 2,000
More MS International History
Latest MS International share news
More MS International MSI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 171.45 -6.05%
Rotork 285.00 -1.89%
Strategic Minerals 1.35 0.00%
Weir Group 1,526.50 -1.77%
IMI 925.50 -1.44%
Bodycote 744.00 -1.91%
Renold 35.60 -1.93%
Spirax-Sarco Engineering 6,695.00 -1.54%
TP Group 6.42 0.00%
Trifast 223.00 1.83%
View all sectors »
MS International Share chat - Message board.

Data for MS International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices