livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MS International - (MSI) share price history
Date Open High Low Close Volume
21/01/2019 220.00 221.00 220.00 221.00 8,000
18/01/2019 219.00 223.00 219.00 220.00 55
17/01/2019 220.00 220.00 216.00 219.00 1,753
16/01/2019 222.00 222.00 216.20 220.00 4,300
15/01/2019 223.00 223.00 222.00 222.00 1,150
More MS International History
Latest MS International share news
More MS International MSI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 172.80 1.92%
Strategic Minerals 1.73 0.00%
Inspirit Energy Holdings 0.03 0.00%
Rotork 275.30 1.59%
Weir Group 1,451.00 2.54%
IMI 981.00 2.29%
Bodycote 796.00 1.53%
Trifast 176.50 7.62%
Spirax-Sarco Engineering 6,485.00 1.25%
Somero Enterprises Inc. (DI) 345.00 2.99%
View all sectors »
MS International Share chat - Message board.

Data for MS International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices