livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MS International - (MSI) share price history
Date Open High Low Close Volume
17/07/2025 1,090.00 1,100.00 1,080.00 1,080.00 28,281
16/07/2025 1,110.00 1,160.00 1,110.00 1,160.00 11,251
15/07/2025 1,118.20 1,118.20 1,083.00 1,100.00 15,216
14/07/2025 1,120.00 1,140.00 1,100.00 1,100.00 16,684
11/07/2025 1,130.00 1,144.75 1,100.00 1,120.00 14,712
More MS International History
Latest MS International share news
More MS International MSI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 0.00%
Surface Transforms 0.85 -2.86%
Melrose Industries 536.00 2.92%
Gaming Realms 57.00 3.64%
Rotork 325.60 1.62%
Severfield 33.00 -0.60%
Renold 80.60 0.00%
IMI 2,186.00 2.44%
Weir Group 2,674.00 2.22%
Flowtech Fluidpower 62.90 -1.56%
View all sectors »
MS International Share chat - Message board.

Data for MS International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z