livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MS International - (MSI) share price history
Date Open High Low Close Volume
20/10/2021 214.00 214.00 211.00 213.00 3,687
19/10/2021 211.00 214.00 210.50 211.00 3,771
18/10/2021 211.00 214.00 210.50 211.00 3,771
15/10/2021 211.00 214.00 210.50 211.00 3,771
14/10/2021 211.00 211.00 206.05 211.00 15,438
More MS International History
Latest MS International share news
More MS International MSI.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 160.70 -2.22%
Strategic Minerals 0.43 0.00%
Inspirit Energy Holdings 0.04 -0.45%
Rotork 350.20 -0.57%
IMI 1,673.00 -0.77%
Renold 27.60 1.10%
Weir Group 1,679.00 1.45%
Severfield 71.60 1.13%
Surface Transforms 59.50 0.00%
Bodycote 824.50 0.55%
View all sectors »
MS International Share chat - Message board.

Data for MS International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z