Symbol:
MRC
Share price:
266.00
% Change:
0.76 %
Change:
2.00
| Open: |
263.33 |
| Volume: |
1,056,085.0 |
| Prev close: |
266.00 |
| Shares issued: |
791.522893 |
| 52 week high: |
272.00 |
| Index: |
|
| Last Change: |
02-06 16:30 |
| High: |
267.50 |
| Low: |
261.50 |
| Security type: |
Equity |
| 52 week low: |
195.00 |
| Market Cap (M): |
1816.4302 |
Capital growth from a portfolio of medium sized and smaller UK companies. To maintain long-term dividend growth at least in line with inflation.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Mercantile Investment Trust (The) - (MRC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2026 |
263.33 |
267.50 |
261.50 |
266.00 |
1,056,085 |
| 05/02/2026 |
267.50 |
267.67 |
263.81 |
264.00 |
1,940,797 |
| 04/02/2026 |
267.75 |
270.00 |
266.50 |
269.00 |
1,430,209 |
| 03/02/2026 |
269.66 |
272.00 |
266.50 |
267.00 |
3,823,433 |
| 02/02/2026 |
266.45 |
269.50 |
266.00 |
269.00 |
1,079,972 |
| More Mercantile Investment Trust (The) History |
| Mercantile Investment Trust (The) Share chat - Message board. |
|
|
Data for Mercantile Investment Trust (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
