livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mporium Group - (MPM) share price history
Date Open High Low Close Volume
20/03/2019 5.30 5.39 4.99 5.30 1,399,122
19/03/2019 5.32 5.32 5.17 5.25 769,345
18/03/2019 5.29 5.34 5.18 5.30 201,420
15/03/2019 5.17 5.30 5.10 5.10 615,553
14/03/2019 5.10 5.30 5.10 5.23 1,041,308
More Mporium Group History
Latest Mporium Group share news
More Mporium Group MPM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Proactis Holdings 30.50 4.27%
SDL 552.00 1.10%
Sage Group 681.40 -0.68%
Sophos Group 319.40 -0.99%
NCC Group 147.40 1.38%
Blue Prism Group 1,714.00 -3.05%
Micro Focus International 1,912.00 0.55%
Earthport 36.30 -0.14%
Starcom 1.25 0.00%
Tern 10.85 -3.56%
View all sectors »
Mporium Group Share chat - Message board.

Data for Mporium Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices