livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mporium Group - (MPM) share price history
Date Open High Low Close Volume
17/05/2019 4.06 4.06 3.72 3.90 1,212,897
16/05/2019 4.14 4.20 4.10 4.20 369,959
15/05/2019 4.14 4.15 4.14 4.15 24,140
14/05/2019 4.13 4.18 4.05 4.15 570,151
13/05/2019 4.30 4.30 4.25 4.25 50,000
More Mporium Group History
Latest Mporium Group share news
More Mporium Group MPM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 746.80 1.19%
Starcom 1.15 -2.13%
Sophos Group 385.00 -0.54%
Playtech 407.20 1.14%
Tern 11.50 -4.17%
DotDigital Group 95.00 0.00%
Nasstar 12.00 0.00%
Brave Bison Group 1.75 0.00%
eServGlobal Limited (DI) 5.60 -1.75%
Proactis Holdings 30.75 0.00%
View all sectors »
Mporium Group Share chat - Message board.

Data for Mporium Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices