livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mporium Group - (MPM) share price history
Date Open High Low Close Volume
18/09/2019 0.93 1.02 0.93 1.02 5,582,699
17/09/2019 0.97 0.99 0.93 0.97 4,074,608
16/09/2019 1.01 1.01 0.96 1.01 670,789
13/09/2019 1.00 1.03 1.00 1.03 208,867
12/09/2019 1.00 1.03 1.00 1.03 2,509,035
More Mporium Group History
Latest Mporium Group share news
More Mporium Group MPM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
DotDigital Group 92.00 0.44%
Sage Group 685.00 1.06%
Sophos Group 431.50 1.01%
Playtech 439.70 2.97%
Starcom 1.50 -3.23%
Corero Network Security 2.70 0.00%
Bango 146.50 6.55%
Accesso Technology Group 805.00 -11.54%
Stilo International 1.25 13.64%
Blue Prism Group 1,100.00 11.90%
View all sectors »
Mporium Group Share chat - Message board.

Data for Mporium Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices