livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mporium Group - (MPM) share price history
Date Open High Low Close Volume
15/07/2019 0.86 0.88 0.85 0.88 2,184,199
12/07/2019 0.87 0.87 0.85 0.86 103,730
11/07/2019 0.90 0.90 0.85 0.86 982,321
09/07/2019 0.94 0.95 0.93 0.93 6,688,843
05/07/2019 0.94 0.94 0.94 0.94 30,000
More Mporium Group History
Latest Mporium Group share news
More Mporium Group MPM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 439.90 1.13%
IMImobile 335.00 0.75%
Sage Group 814.20 0.94%
Accesso Technology Group 690.00 0.00%
Playtech 457.70 1.69%
Tern 12.25 -2.00%
Proactis Holdings 37.50 -1.32%
Starcom 1.35 1.89%
eServGlobal Limited (DI) 5.00 2.04%
Loopup Group 130.00 6.12%
View all sectors »
Mporium Group Share chat - Message board.

Data for Mporium Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices