livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Metric Property Investments - (METP) share price history
Date Open High Low Close Volume
16/07/2025 1,002.80 1,031.00 1,002.80 1,021.50 303
15/07/2025 1,022.60 1,023.40 1,009.60 1,013.20 2,626
14/07/2025 1,006.00 1,018.40 995.20 1,010.00 4,786
11/07/2025 1,008.80 1,010.80 999.16 1,004.15 173
10/07/2025 989.70 992.30 981.51 988.75 1,140
More Metric Property Investments History
Latest Metric Property Investments share news
More Metric Property Investments METP.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 84.50 2.03%
Marks & Spencer Group 335.60 1.54%
B&M European Value Retail S.A. (DI) 232.50 1.84%
Kingfisher 277.90 1.79%
Auto Trader Group 827.20 0.53%
DFS Furniture 175.50 6.36%
Dunelm Group 1,187.00 4.03%
Card Factory 88.50 2.91%
Halfords Group 143.00 -0.56%
Pets at Home Group 240.00 1.78%
View all sectors »
Metric Property Investments Share chat - Message board.

Data for Metric Property Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z