livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metric Property Investments - (METP) share price history


Metric Property Investments  share priceMETP share price tradesMETP Fundamentals watchlistADD to watchlist
Metric Property Investments - (METP) share price history
Date Open High Low Close Volume
27/03/2024 835.00 835.00 825.90 830.00 4,488
26/03/2024 827.80 839.95 827.80 839.95 1,874
25/03/2024 829.90 832.00 829.90 832.00 3,500
22/03/2024 845.80 845.80 837.35 837.35 6,084
21/03/2024 840.40 849.00 836.90 849.00 14,596
20/03/2024 808.70 823.20 808.70 819.40 314
19/03/2024 824.20 824.40 800.60 813.60 4,626
18/03/2024 823.95 823.95 823.95 823.95 6,476
15/03/2024 815.30 826.90 815.30 816.75 2,956
14/03/2024 831.40 831.40 825.35 825.35 1,997
13/03/2024 836.60 836.60 832.65 832.65 2,396
12/03/2024 834.70 834.70 823.90 827.05 15,236
11/03/2024 827.20 827.20 820.30 820.30 2,256
08/03/2024 814.20 828.10 814.20 815.40 405
07/03/2024 815.00 818.52 811.50 817.80 1,131
06/03/2024 821.90 821.90 812.30 816.25 841
05/03/2024 812.50 816.17 799.70 804.30 516
04/03/2024 832.50 836.00 821.90 822.50 928
01/03/2024 823.60 831.60 823.60 830.55 4,329
29/02/2024 811.20 822.60 811.20 821.00 3,599
28/02/2024 822.10 822.20 814.20 820.60 1,307
27/02/2024 815.00 819.30 815.00 818.25 2,133
26/02/2024 816.90 820.40 813.60 816.65 4,366
23/02/2024 820.40 820.40 814.00 816.40 938
22/02/2024 814.10 819.80 814.10 817.15 1,334
21/02/2024 816.60 816.60 798.70 802.70 51
20/02/2024 826.30 826.30 805.20 808.20 1,623
19/02/2024 829.20 829.20 822.90 828.35 3,173
16/02/2024 842.40 846.90 831.80 834.60 4,579
15/02/2024 837.40 837.40 831.90 834.85 3,194

Metric Property Investments - (METP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z