livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metric Property Investments - (METP) share price history

Metric Property Investments  share priceMETP share price tradesMETP news tradesMETP trades watchlistADD to watchlist
Metric Property Investments - (METP) share price history
Date Open High Low Close Volume
15/01/2018 103.00 104.00 100.75 101.00 0
12/01/2018 103.00 104.00 100.75 101.00 0
11/01/2018 103.00 104.00 100.75 101.00 0
10/01/2018 103.00 104.00 100.75 101.00 0
09/01/2018 103.00 104.00 100.75 101.00 0
08/01/2018 103.00 104.00 100.75 101.00 0
05/01/2018 103.00 104.00 100.75 101.00 0
04/01/2018 103.00 104.00 100.75 101.00 0
03/01/2018 103.00 104.00 100.75 101.00 0
02/01/2018 103.00 104.00 100.75 101.00 0
01/01/2018 103.00 104.00 100.75 101.00 0
29/12/2017 103.00 104.00 100.75 101.00 0
28/12/2017 103.00 104.00 100.75 101.00 0
27/12/2017 103.00 104.00 100.75 101.00 0
26/12/2017 103.00 104.00 100.75 101.00 0
25/12/2017 103.00 104.00 100.75 101.00 0
22/12/2017 103.00 104.00 100.75 101.00 0
21/12/2017 103.00 104.00 100.75 101.00 0
20/12/2017 103.00 104.00 100.75 101.00 0
19/12/2017 103.00 104.00 100.75 101.00 0
18/12/2017 103.00 104.00 100.75 101.00 0
15/12/2017 103.00 104.00 100.75 101.00 0
14/12/2017 103.00 104.00 100.75 101.00 0
13/12/2017 103.00 104.00 100.75 101.00 0
12/12/2017 103.00 104.00 100.75 101.00 0
11/12/2017 103.00 104.00 100.75 101.00 0
08/12/2017 103.00 104.00 100.75 101.00 0
07/12/2017 103.00 104.00 100.75 101.00 0
06/12/2017 103.00 104.00 100.75 101.00 0
05/12/2017 103.00 104.00 100.75 101.00 0

Metric Property Investments - (METP) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices