livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Metric Property Investments - (METP) share price history


Metric Property Investments  share priceMETP share price tradesMETP Fundamentals watchlistADD to watchlist
Metric Property Investments - (METP) share price history
Date Open High Low Close Volume
16/07/2025 1,002.80 1,031.00 1,002.80 1,021.50 303
15/07/2025 1,022.60 1,023.40 1,009.60 1,013.20 2,626
14/07/2025 1,006.00 1,018.40 995.20 1,010.00 4,786
11/07/2025 1,008.80 1,010.80 999.16 1,004.15 173
10/07/2025 989.70 992.30 981.51 988.75 1,140
09/07/2025 976.80 984.90 972.20 981.20 163
08/07/2025 978.50 988.50 974.65 974.65 66
07/07/2025 985.70 985.70 972.65 977.35 2,173
04/07/2025 971.00 984.20 971.00 976.30 656
02/07/2025 943.48 982.90 943.48 978.20 1,590
30/06/2025 966.80 975.50 962.60 967.05 55
27/06/2025 953.60 961.00 948.60 951.60 773
26/06/2025 950.20 950.20 939.36 945.15 926
25/06/2025 949.30 963.50 937.60 950.70 177
24/06/2025 925.30 944.39 923.70 941.25 131
23/06/2025 925.20 926.40 913.20 914.75 744
20/06/2025 931.20 936.00 924.40 924.40 3,453
19/06/2025 918.90 935.40 918.90 922.95 4,441
18/06/2025 913.60 924.20 913.60 924.20 73
17/06/2025 928.00 928.00 914.90 921.20 92
16/06/2025 917.20 927.00 905.80 927.00 85
13/06/2025 907.70 909.60 904.10 908.00 5,327
10/06/2025 936.90 946.90 931.25 931.25 799
09/06/2025 913.60 933.10 913.60 931.10 108
06/06/2025 899.10 919.50 899.10 914.15 40
04/06/2025 917.20 917.20 904.10 907.40 45
03/06/2025 896.10 909.60 887.42 908.50 5,213
02/06/2025 879.80 883.40 869.90 879.10 121
30/05/2025 899.60 900.90 883.60 894.85 3,743
29/05/2025 915.90 918.10 900.00 906.10 90

Metric Property Investments - (METP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z