livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
16/04/2021 0.11 0.12 0.10 0.11 19,437,607
15/04/2021 0.12 0.12 0.11 0.12 4,717,514
14/04/2021 0.12 0.12 0.11 0.12 8,856,113
13/04/2021 0.11 0.12 0.11 0.12 1,819,976
12/04/2021 0.11 0.12 0.11 0.12 6,350,535
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
ITV 122.70 0.74%
Informa 596.00 1.29%
7Digital Group 1.40 0.00%
Relx plc 1,935.50 0.26%
Totally 42.00 6.33%
WPP 978.00 1.10%
Gfinity 4.85 4.30%
Rightmove 610.40 -1.23%
React Group 2.48 0.00%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z