livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
25/06/2019 0.09 0.09 0.08 0.09 12,168,280
20/06/2019 0.09 0.09 0.08 0.09 3,564,117
19/06/2019 0.09 0.09 0.09 0.09 10,000
18/06/2019 0.09 0.09 0.08 0.09 168,027
17/06/2019 0.09 0.09 0.08 0.09 25,497
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.11 10.53%
7Digital Group 0.17 -23.26%
Pearson 817.20 -0.68%
WPP 972.00 0.35%
Relx plc 1,942.50 -0.26%
XLMedia 64.80 -1.07%
Rightmove 560.20 -1.20%
Informa 818.00 0.27%
Entertainment One Limited 393.40 -0.86%
Moneysupermarket.com Group 401.40 0.55%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices