livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
19/02/2020 0.04 0.04 0.04 0.04 30,117
18/02/2020 0.04 0.04 0.04 0.04 0
17/02/2020 0.04 0.04 0.04 0.04 4,986,370
14/02/2020 0.04 0.04 0.04 0.04 2,000,000
12/02/2020 0.04 0.04 0.04 0.04 5,636,382
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Moneysupermarket.com Group 367.70 18.69%
7Digital Group 0.38 -8.54%
Vela Technologies 0.08 0.00%
Ebiquity 34.00 9.68%
Gfinity 1.70 9.68%
Pearson 584.00 1.18%
Relx plc 2,082.00 -0.81%
WPP 984.20 0.39%
Informa 779.80 0.23%
Reach4Entertainment Enterprises 1.13 0.00%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices