livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
24/04/2019 0.09 0.09 0.08 0.09 4,231,710
23/04/2019 0.08 0.09 0.08 0.09 5,469,734
18/04/2019 0.09 0.09 0.08 0.08 20,793,579
17/04/2019 0.09 0.09 0.08 0.09 14,400,000
16/04/2019 0.09 0.09 0.09 0.09 1,000,000
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Taptica International (DI) 139.00 -2.11%
Ebiquity 41.00 0.00%
Vela Technologies 0.12 4.55%
WPP 906.00 -0.59%
7Digital Group 0.19 0.00%
Relx plc 1,739.50 0.52%
Pearson 865.00 -0.07%
Primorus Investments 0.13 0.00%
Informa 781.20 -2.23%
Audioboom Group 2.51 10.33%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices