livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
16/08/2019 0.08 0.08 0.07 0.07 500,000
14/08/2019 0.08 0.08 0.07 0.08 9,278,754
09/08/2019 0.08 0.08 0.08 0.08 3,851,091
08/08/2019 0.08 0.08 0.08 0.08 150,000
07/08/2019 0.09 0.09 0.07 0.08 5,245,294
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.10 -4.76%
Reach4Entertainment Enterprises 1.03 0.00%
Goco Group 80.00 1.65%
WPP 952.60 1.66%
Relx plc 1,925.50 0.42%
Matomy Media Group Limited (DI) 2.05 4.33%
Informa 845.20 1.54%
Rightmove 517.00 0.76%
Moneysupermarket.com Group 357.00 0.08%
Ebiquity 56.00 0.00%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices