livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
16/10/2019 0.07 0.07 0.06 0.07 560,677
15/10/2019 0.07 0.07 0.06 0.07 1,209,616
14/10/2019 0.07 0.07 0.06 0.07 1,260,000
11/10/2019 0.07 0.07 0.06 0.07 530,197
10/10/2019 0.07 0.07 0.07 0.07 500,000
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 0.00%
Relx plc 1,795.50 1.30%
Pearson 680.20 -1.56%
WPP 929.20 -2.29%
Entertainment One Limited 559.50 -0.09%
Informa 767.00 -2.74%
Rightmove 559.80 -1.48%
Moneysupermarket.com Group 387.00 -2.54%
Primorus Investments 0.13 4.17%
Wilmington 228.00 0.00%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices