livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
18/03/2024 0.06 0.06 0.06 0.06 2,285,628
15/03/2024 0.07 0.07 0.07 0.07 137,156
14/03/2024 0.06 0.07 0.06 0.07 15,105
13/03/2024 0.07 0.07 0.07 0.07 902
12/03/2024 0.07 0.07 0.07 0.07 902
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
ITV 72.52 1.74%
Rightmove 567.40 0.28%
Vela Technologies 0.02 1.94%
Gfinity 0.03 0.00%
Relx plc 3,389.00 0.41%
WPP 705.00 -0.31%
Informa 822.60 0.17%
Pearson 1,017.50 -0.10%
React Group 1.30 0.00%
Moneysupermarket.com Group 234.00 -0.43%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z