Uk Share Prices

MediaZest Share price

Symbol: MDZ Share price: 0.1000 % Change: 0.00 % Change: 0.00

Open:	0.1000
Volume:	4,000,000.0
Prev close:	0.1000
Shares issued:	1286.425774
52 week high:	0.200
Index:

Last Change:	02-19 16:30
High:	0.1000
Low:	0.0911
Security type:	Equity
52 week low:	0.0637
Market Cap:	1.32

Historical prices share chat for MediaZest

Chat

MDZ analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

MediaZest - (MDZ) share price history
Date	Open	High	Low	Close	Volume
19/02/2019	0.10	0.10	0.09	0.10	4,000,000
18/02/2019	0.10	0.10	0.09	0.10	719,476
15/02/2019	0.11	0.11	0.10	0.10	1,702,774
14/02/2019	0.11	0.11	0.09	0.11	26,047,717
13/02/2019	0.11	0.11	0.10	0.11	103,399
More MediaZest History

Latest MediaZest share news
MediaZest completes AV displays for new Birmingham VW shop MediaZest completes major project for Clydesdale and Yorkshire Banks MediaZest upbeat on new business wins MediaZest posts mixed bag of half-year results
More MediaZest MDZ.L share news »

Top Volume Media Shares	Price	%Chng
Relx plc	1,676.50	-0.95%
Future	688.00	20.70%
Pearson	902.00	-0.99%
Informa	707.20	0.28%
Moneysupermarket.com Group	333.00	0.00%
WPP	845.60	-0.63%
Rightmove	479.65	-0.17%
Altitude Group	104.50	8.85%
Vela Technologies	0.20	0.00%
Entertainment One Limited	406.00	0.35%
View all sectors »

MediaZest Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

MediaZest Share price

Top Shares pages

More share features

POPULAR Share Prices