Uk Share Prices

MediaZest Share price

Symbol: MDZ Share price: 0.0625 % Change: -7.41 % Change: -0.01

Open:	0.0675
Volume:	15,053,722.0
Prev close:	0.0625
Shares issued:	1396.425774
52 week high:	0.0980
Index:

Last Change:	08-13 16:30
High:	0.0690
Low:	0.0597
Security type:	Equity
52 week low:	0.0150
Market Cap (M):	0.768

Historical prices share chat for MediaZest

Chat

MDZ analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

MediaZest - (MDZ) share price history
Date	Open	High	Low	Close	Volume
13/08/2020	0.07	0.07	0.06	0.06	15,053,722
12/08/2020	0.06	0.07	0.06	0.07	47,588,881
11/08/2020	0.05	0.05	0.05	0.05	358,176
10/08/2020	0.06	0.06	0.05	0.06	10,125,822
07/08/2020	0.05	0.06	0.05	0.06	15,844,260
More MediaZest History

Latest MediaZest share news
MediaZest completes AV displays for new Birmingham VW shop MediaZest completes major project for Clydesdale and Yorkshire Banks MediaZest upbeat on new business wins MediaZest posts mixed bag of half-year results
More MediaZest MDZ.L share news »

Top Volume Media Shares	Price	%Chng
7Digital Group	1.23	-3.92%
ITV	62.72	-5.00%
Reach4Entertainment Enterprises	0.33	1.56%
Relx plc	1,767.00	-0.53%
Informa	422.20	-1.70%
Pearson	625.40	-1.01%
WPP	631.80	-2.02%
React Group	1.15	-2.13%
Primorus Investments	3.20	0.00%
Rightmove	629.40	-0.03%
View all sectors »

MediaZest Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

MediaZest Share price

Top Shares pages

More share features

POPULAR Share Prices