livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
19/10/2018 0.10 0.10 0.09 0.10 1,040,530
18/10/2018 0.10 0.10 0.10 0.10 100,000
17/10/2018 0.10 0.10 0.09 0.10 1,550,000
16/10/2018 0.10 0.10 0.09 0.10 2,250,000
15/10/2018 0.11 0.11 0.09 0.10 3,556,534
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
WPP 1,033.50 0.05%
Relx plc 1,516.00 0.46%
Pearson 874.80 0.90%
Johnston Press 2.23 -3.04%
Rightmove 422.35 -1.04%
Audioboom Group 1.40 0.00%
Informa 731.80 0.44%
Moneysupermarket.com Group 282.20 -3.49%
Vela Technologies 0.30 20.00%
Primorus Investments 0.12 -4.00%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices