livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
13/08/2020 0.07 0.07 0.06 0.06 15,053,722
12/08/2020 0.06 0.07 0.06 0.07 47,588,881
11/08/2020 0.05 0.05 0.05 0.05 358,176
10/08/2020 0.06 0.06 0.05 0.06 10,125,822
07/08/2020 0.05 0.06 0.05 0.06 15,844,260
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
7Digital Group 1.23 -3.92%
ITV 62.72 -5.00%
Reach4Entertainment Enterprises 0.33 1.56%
Relx plc 1,767.00 -0.53%
Informa 422.20 -1.70%
Pearson 625.40 -1.01%
WPP 631.80 -2.02%
React Group 1.15 -2.13%
Primorus Investments 3.20 0.00%
Rightmove 629.40 -0.03%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z