livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
19/10/2020 0.04 0.04 0.04 0.04 1,427,739
16/10/2020 0.04 0.04 0.04 0.04 1,427,739
15/10/2020 0.05 0.05 0.05 0.05 2,500,000
14/10/2020 0.05 0.05 0.05 0.05 1,194,040
13/10/2020 0.05 0.05 0.05 0.05 100,000
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
7Digital Group 1.43 -5.00%
ITV 72.10 -2.33%
React Group 1.20 -6.08%
Relx plc 1,688.50 -1.29%
Informa 417.60 2.65%
Rightmove 676.40 1.68%
Gfinity 3.92 -0.51%
Pearson 537.60 -1.18%
WPP 658.20 0.15%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z