livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
06/04/2020 0.03 0.03 0.03 0.03 9,106,965
03/04/2020 0.03 0.05 0.02 0.03 164,389,284
02/04/2020 0.03 0.04 0.03 0.03 10,784,844
01/04/2020 0.02 0.03 0.02 0.03 5,985,610
31/03/2020 0.03 0.03 0.03 0.03 0
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
React Group 0.75 -9.09%
Gfinity 1.18 0.00%
WPP 513.00 6.06%
Next Fifteen Communications 285.00 -0.35%
Vela Technologies 0.06 0.00%
Informa 391.50 7.64%
Relx plc 1,742.00 3.29%
Pearson 478.70 0.19%
Rightmove 472.30 7.34%
Moneysupermarket.com Group 298.00 1.85%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices