livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
27/06/2025 0.07 0.07 0.06 0.06 8,075,058
26/06/2025 0.07 0.07 0.07 0.07 380,309
25/06/2025 0.08 0.08 0.07 0.07 9,251,973
24/06/2025 0.08 0.08 0.08 0.08 16,339,492
23/06/2025 0.07 0.08 0.07 0.08 31,813,580
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 3.33%
ITV 83.15 1.71%
WPP 516.20 1.98%
Informa 814.00 2.03%
Relx plc 3,939.00 1.65%
Pearson 1,071.50 1.81%
NAHL Group 42.90 -15.88%
Adventis Group 450.00 2.04%
Moneysupermarket.com Group 218.00 -0.27%
Rightmove 787.00 0.74%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z