livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
19/02/2019 0.10 0.10 0.09 0.10 4,000,000
18/02/2019 0.10 0.10 0.09 0.10 719,476
15/02/2019 0.11 0.11 0.10 0.10 1,702,774
14/02/2019 0.11 0.11 0.09 0.11 26,047,717
13/02/2019 0.11 0.11 0.10 0.11 103,399
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,676.50 -0.95%
Future 688.00 20.70%
Pearson 902.00 -0.99%
Informa 707.20 0.28%
Moneysupermarket.com Group 333.00 0.00%
WPP 845.60 -0.63%
Rightmove 479.65 -0.17%
Altitude Group 104.50 8.85%
Vela Technologies 0.20 0.00%
Entertainment One Limited 406.00 0.35%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices