livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
25/10/2021 0.09 0.09 0.09 0.09 12,609,844
22/10/2021 0.09 0.09 0.09 0.09 8,201,210
21/10/2021 0.09 0.09 0.09 0.09 250,000
20/10/2021 0.08 0.08 0.08 0.08 127,523
19/10/2021 0.08 0.08 0.08 0.08 411,292
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.06 -3.08%
7Digital Group 0.53 0.00%
ITV 102.90 -1.11%
Gfinity 4.80 -1.44%
Relx plc 2,227.00 -0.85%
Moneysupermarket.com Group 218.40 -1.36%
WPP 943.40 -1.05%
Informa 517.80 -0.19%
Rightmove 700.40 -0.34%
Pearson 629.40 0.25%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z