livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
25/01/2021 0.04 0.04 0.04 0.04 11,648,892
22/01/2021 0.05 0.05 0.05 0.05 216,960
21/01/2021 0.05 0.05 0.05 0.05 508,271
20/01/2021 0.05 0.05 0.05 0.05 508,271
19/01/2021 0.05 0.05 0.04 0.05 8,788,766
More MediaZest History
Latest MediaZest share news
More MediaZest MDZ.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 3.23%
ITV 99.30 -6.72%
7Digital Group 1.50 -3.23%
Johnston Press 0.06 14.29%
Primorus Investments 3.90 5.41%
Informa 492.80 -4.46%
Gfinity 4.85 -3.00%
React Group 1.50 11.11%
WPP 768.80 -3.17%
Pearson 718.00 0.42%
View all sectors »
MediaZest Share chat - Message board.

Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z