livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MediaZest - (MDZ) share price history


MediaZest share priceMDZ share price tradesMDZ Fundamentals watchlistADD to watchlist
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
15/03/2024 0.07 0.07 0.07 0.07 137,156
14/03/2024 0.06 0.07 0.06 0.07 15,105
13/03/2024 0.07 0.07 0.07 0.07 902
12/03/2024 0.07 0.07 0.07 0.07 902
11/03/2024 0.07 0.07 0.07 0.07 902
08/03/2024 0.06 0.07 0.06 0.07 141,857
07/03/2024 0.06 0.07 0.06 0.07 5,125,897
06/03/2024 0.06 0.07 0.06 0.07 715,783
05/03/2024 0.05 0.07 0.05 0.07 8,356,750
04/03/2024 0.07 0.08 0.07 0.07 3,177,649
01/03/2024 0.07 0.08 0.07 0.07 1,678,665
29/02/2024 0.07 0.08 0.07 0.07 1,678,665
28/02/2024 0.07 0.07 0.07 0.07 1,786,327
27/02/2024 0.07 0.08 0.07 0.07 2,684,311
26/02/2024 0.07 0.07 0.07 0.07 7,906,023
23/02/2024 0.06 0.07 0.06 0.07 7,443,576
22/02/2024 0.07 0.07 0.07 0.07 4,417,732
21/02/2024 0.07 0.07 0.07 0.07 769,643
20/02/2024 0.07 0.07 0.07 0.07 15,002,857
19/02/2024 0.07 0.07 0.07 0.07 15,002,857
16/02/2024 0.07 0.07 0.07 0.07 8,500,000
15/02/2024 0.07 0.07 0.06 0.07 13,641,857
14/02/2024 0.06 0.07 0.06 0.07 27,141,857
13/02/2024 0.07 0.07 0.05 0.06 681,550
12/02/2024 0.06 0.06 0.05 0.06 805,348
09/02/2024 0.06 0.06 0.05 0.06 4,763,700
08/02/2024 0.06 0.06 0.05 0.06 4,763,700
07/02/2024 0.06 0.06 0.05 0.06 4,763,700
06/02/2024 0.06 0.06 0.05 0.06 3,000,000
05/02/2024 0.06 0.06 0.05 0.06 572,165

MediaZest - (MDZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z