livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MediaZest - (MDZ) share price history


MediaZest share priceMDZ share price tradesMDZ Fundamentals watchlistADD to watchlist
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
02/07/2025 0.08 0.08 0.08 0.08 1,018,031
01/07/2025 0.08 0.09 0.08 0.08 3,864,328
30/06/2025 0.07 0.09 0.07 0.08 89,310,761
27/06/2025 0.07 0.07 0.06 0.06 8,075,058
26/06/2025 0.07 0.07 0.07 0.07 380,309
25/06/2025 0.08 0.08 0.07 0.07 9,251,973
24/06/2025 0.08 0.08 0.08 0.08 16,339,492
23/06/2025 0.07 0.08 0.07 0.08 31,813,580
20/06/2025 0.07 0.07 0.07 0.07 2,957,667
19/06/2025 0.08 0.08 0.08 0.08 2,519
18/06/2025 0.08 0.08 0.07 0.07 137,840
17/06/2025 0.07 0.07 0.07 0.07 480,187
16/06/2025 0.07 0.07 0.07 0.07 480,187
13/06/2025 0.07 0.07 0.07 0.07 1,818,433
12/06/2025 0.07 0.08 0.07 0.07 5,845
11/06/2025 0.07 0.08 0.07 0.07 38,214
10/06/2025 0.07 0.08 0.07 0.07 38,214
09/06/2025 0.07 0.08 0.07 0.07 69,728,749
06/06/2025 0.07 0.07 0.07 0.07 135,142
05/06/2025 0.07 0.07 0.07 0.07 193
04/06/2025 0.07 0.07 0.06 0.07 823,578
03/06/2025 0.07 0.07 0.07 0.07 238
02/06/2025 0.07 0.07 0.06 0.07 124,536
30/05/2025 0.07 0.07 0.06 0.07 192,964
29/05/2025 0.07 0.07 0.06 0.07 192,964
28/05/2025 0.07 0.07 0.06 0.07 192,964
27/05/2025 0.07 0.07 0.06 0.07 798,208
23/05/2025 0.07 0.07 0.06 0.07 75,513
22/05/2025 0.07 0.07 0.06 0.07 75,513
21/05/2025 0.07 0.07 0.06 0.07 75,513

MediaZest - (MDZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z