livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MediaZest - (MDZ) share price history


MediaZest share priceMDZ share price tradesMDZ Fundamentals watchlistADD to watchlist
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
24/09/2021 0.08 0.08 0.08 0.08 4,849,756
23/09/2021 0.08 0.08 0.08 0.08 500,000
22/09/2021 0.08 0.08 0.08 0.08 2,314,524
21/09/2021 0.08 0.08 0.08 0.08 5,545,492
20/09/2021 0.09 0.09 0.08 0.08 23,255,940
17/09/2021 0.07 0.10 0.07 0.10 50,604,671
16/09/2021 0.07 0.07 0.07 0.07 14,828,520
15/09/2021 0.08 0.08 0.07 0.08 5,990,247
14/09/2021 0.07 0.08 0.07 0.08 19,643,882
13/09/2021 0.07 0.07 0.07 0.07 5,763,561
10/09/2021 0.08 0.08 0.08 0.08 14,708,294
09/09/2021 0.08 0.08 0.08 0.08 3,625,841
08/09/2021 0.08 0.08 0.08 0.08 11,978,489
07/09/2021 0.08 0.08 0.08 0.08 6,392,506
06/09/2021 0.08 0.08 0.08 0.08 2,888,084
03/09/2021 0.08 0.08 0.08 0.08 5,684,807
02/09/2021 0.08 0.08 0.08 0.08 501,479
01/09/2021 0.08 0.09 0.08 0.08 9,631,907
31/08/2021 0.10 0.10 0.08 0.09 21,322,452
27/08/2021 0.09 0.10 0.08 0.10 35,581,251
26/08/2021 0.09 0.09 0.08 0.09 50,308,995
25/08/2021 0.07 0.09 0.07 0.09 59,425,137
24/08/2021 0.07 0.08 0.06 0.07 81,550,774
23/08/2021 0.06 0.06 0.06 0.06 6,981,257
20/08/2021 0.06 0.06 0.06 0.06 10,000
19/08/2021 0.06 0.06 0.06 0.06 13,496,868
18/08/2021 0.06 0.06 0.06 0.06 2,506,515
17/08/2021 0.06 0.06 0.06 0.06 2,898,228
16/08/2021 0.07 0.07 0.06 0.06 5,640,476
13/08/2021 0.07 0.07 0.07 0.07 580,457

MediaZest - (MDZ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z