livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.
Trend Direction
1 Day 1 Week 1 Month
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
16/01/2020 1,120.00 1,130.80 1,100.80 1,115.40 645,633
15/01/2020 1,120.00 1,137.00 1,104.00 1,121.20 1,046,143
13/01/2020 1,075.80 1,094.40 1,073.20 1,087.40 701,477
10/01/2020 1,117.40 1,117.40 1,070.60 1,070.60 1,099,658
07/01/2020 1,100.80 1,105.40 1,080.80 1,102.80 1,040,576
More Micro Focus International History
Latest Micro Focus International share news
More Micro Focus International MCRO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Cloudbuy 0.45 0.00%
Sage Group 734.20 -0.68%
Brave Bison Group 1.23 4.26%
NCC Group 213.00 3.15%
Tern 8.88 1.43%
Starcom 1.20 -2.04%
GAN 161.00 -0.62%
Proactis Holdings 42.50 2.41%
Sophos Group 566.00 0.35%
GB Group 723.00 0.14%
View all sectors »
Micro Focus International Share chat - Message board.

Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices