livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.
Trend Direction
1 Day 1 Week 1 Month
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
22/01/2021 417.20 417.20 395.80 396.40 1,426,105
21/01/2021 425.70 425.70 407.30 407.30 727,311
20/01/2021 411.30 417.40 407.90 416.00 706,970
19/01/2021 410.20 424.70 409.80 411.30 703,990
18/01/2021 419.20 425.18 409.20 410.20 494,472
More Micro Focus International History
Latest Micro Focus International share news
More Micro Focus International MCRO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 607.00 0.96%
Electronic Data Processing 5.31 -0.26%
Tern 8.10 1.25%
Starcom 0.98 0.00%
Kainos Group 1,322.00 16.37%
Playtech 485.30 -0.45%
NCC Group 264.50 0.19%
Actual Experience 133.50 5.53%
DotDigital Group 181.00 -1.63%
Online Blockchain 43.50 19.18%
View all sectors »
Micro Focus International Share chat - Message board.

Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z