livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.
Trend Direction
1 Day 1 Week 1 Month
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
28/07/2021 399.40 409.06 396.90 403.80 462,362
27/07/2021 399.10 404.70 395.50 398.80 1,346,687
26/07/2021 391.80 407.82 391.60 405.40 567,649
23/07/2021 403.40 409.50 394.10 395.80 579,194
22/07/2021 406.90 416.20 400.50 400.50 860,764
More Micro Focus International History
Latest Micro Focus International share news
More Micro Focus International MCRO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 16.88 -3.57%
Sage Group 697.20 -0.46%
Tekcapital 20.50 -7.87%
DotDigital Group 245.00 -0.41%
Kainos Group 1,673.00 1.21%
Instem 745.00 0.00%
Playtech 379.00 0.42%
Centralnic Group 96.00 -1.23%
Loopup Group 41.00 -2.38%
Crossword Cybersecurity 33.50 -13.93%
View all sectors »
Micro Focus International Share chat - Message board.

Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z