livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.
Trend Direction
1 Day 1 Week 1 Month
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
19/10/2020 245.00 253.74 245.00 250.00 906,755
16/10/2020 253.40 270.00 246.16 249.70 1,115,763
15/10/2020 254.60 254.60 244.59 250.10 1,005,390
14/10/2020 258.50 264.30 256.40 257.10 537,518
13/10/2020 270.00 270.00 262.50 263.90 1,048,745
More Micro Focus International History
Latest Micro Focus International share news
More Micro Focus International MCRO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.50 -1.21%
Tern 5.66 -3.25%
Rosslyn Data Technologies 5.80 0.00%
Playtech 360.30 -2.15%
Sage Group 714.80 0.45%
GB Group 831.00 1.34%
Blue Prism Group 1,443.00 4.19%
Softcat 1,241.00 0.65%
Netcall 51.00 0.00%
NCC Group 193.60 -0.72%
View all sectors »
Micro Focus International Share chat - Message board.

Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z