livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.
Trend Direction
1 Day 1 Week 1 Month
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
16/04/2021 554.80 554.80 533.20 534.20 491,394
15/04/2021 554.20 556.60 539.80 541.60 491,492
14/04/2021 556.80 556.80 540.80 550.00 460,015
13/04/2021 532.00 546.59 530.00 543.60 736,817
12/04/2021 546.92 554.96 533.92 540.60 1,003,338
More Micro Focus International History
Latest Micro Focus International share news
More Micro Focus International MCRO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 5.04 -0.71%
Tern 13.50 8.00%
Sage Group 644.00 -0.19%
Brave Bison Group 1.58 3.28%
Softcat 1,913.00 0.74%
Rosslyn Data Technologies 6.63 0.00%
Starcom 0.83 -2.94%
Playtech 468.00 -1.35%
Kainos Group 1,642.00 -3.24%
Blue Prism Group 1,242.00 -2.66%
View all sectors »
Micro Focus International Share chat - Message board.

Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z