livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.
Trend Direction
1 Day 1 Week 1 Month
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
06/12/2019 1,094.60 1,118.60 1,088.00 1,118.60 502,054
05/12/2019 1,080.60 1,104.46 1,077.00 1,089.20 702,578
04/12/2019 1,097.60 1,107.00 1,083.80 1,083.80 679,812
03/12/2019 1,104.40 1,105.60 1,085.20 1,098.00 880,051
02/12/2019 1,125.00 1,132.80 1,097.73 1,102.60 1,030,905
More Micro Focus International History
Latest Micro Focus International share news
More Micro Focus International MCRO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 559.00 -0.14%
Sage Group 725.40 -0.11%
Tern 8.75 -1.13%
Parity Group 10.35 11.89%
Oxford Metrics 95.50 -0.16%
Starcom 1.18 0.00%
Playtech 377.20 -2.41%
GB Group 723.00 1.54%
Centralnic Group 66.00 13.79%
Brave Bison Group 1.30 -1.15%
View all sectors »
Micro Focus International Share chat - Message board.

Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices