livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.
Trend Direction
1 Day 1 Week 1 Month
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
17/10/2018 1,418.00 1,455.50 1,412.00 1,419.50 11,753,824
16/10/2018 1,379.50 1,414.50 1,375.00 1,399.50 1,453,885
15/10/2018 1,374.00 1,408.00 1,366.50 1,379.50 1,820,671
12/10/2018 1,353.00 1,373.50 1,342.50 1,361.50 2,525,518
11/10/2018 1,332.50 1,362.00 1,321.50 1,345.50 2,153,953
More Micro Focus International History
Latest Micro Focus International share news
More Micro Focus International MCRO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 571.80 -0.38%
Sophos Group 492.00 3.93%
Softcat 700.00 -11.50%
Playtech 451.50 1.23%
MySquar Limited (DI) 0.93 5.71%
Starcom 2.70 0.00%
NCC Group 201.20 2.44%
Tern 15.75 5.00%
Mporium Group 5.10 -2.86%
IDOX 31.50 -1.56%
View all sectors »
Micro Focus International Share chat - Message board.

Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices