livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.
Trend Direction
1 Day 1 Week 1 Month
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
26/03/2020 397.15 406.84 345.00 389.20 3,722,860
25/03/2020 364.95 425.50 363.80 394.80 4,220,351
24/03/2020 345.45 357.30 310.30 357.30 4,103,821
23/03/2020 416.65 416.65 309.00 329.00 4,789,281
20/03/2020 395.65 453.25 395.65 421.80 11,005,055
More Micro Focus International History
Latest Micro Focus International share news
More Micro Focus International MCRO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 590.00 -1.54%
Tekcapital 6.75 11.94%
Playtech 166.70 -7.31%
DotDigital Group 74.50 -3.25%
NCC Group 160.60 -2.67%
Blue Prism Group 1,108.00 -0.54%
Actual Experience 25.00 -26.47%
Tern 4.75 0.00%
Parity Group 4.75 -1.04%
GAN 137.00 -3.56%
View all sectors »
Micro Focus International Share chat - Message board.

Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices