livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.
Trend Direction
1 Day 1 Week 1 Month
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
13/08/2020 319.00 322.80 313.20 314.80 1,357,015
12/08/2020 321.70 328.70 320.30 323.70 1,073,450
11/08/2020 317.40 327.40 314.36 322.50 3,079,997
10/08/2020 316.00 326.26 310.00 317.90 1,939,690
07/08/2020 309.10 313.90 299.20 312.00 1,215,211
More Micro Focus International History
Latest Micro Focus International share news
More Micro Focus International MCRO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 6.65 3.91%
Sage Group 760.80 -0.05%
Oxford Metrics 78.50 1.29%
Playtech 357.10 1.42%
Starcom 0.85 0.00%
Softcat 1,341.00 -5.43%
Attraqt Group 31.00 0.00%
SDL 648.00 8.36%
Rosslyn Data Technologies 5.75 -2.13%
IDOX 46.90 -1.26%
View all sectors »
Micro Focus International Share chat - Message board.

Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z