livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Micro Focus is a provider of management software. It provides software solutions for assessing, managing and modernizing existing applications.
Trend Direction
1 Day 1 Week 1 Month
Micro Focus International - (MCRO) share price history
Date Open High Low Close Volume
25/10/2021 361.50 370.00 358.50 367.10 737,664
22/10/2021 378.73 379.60 362.10 362.10 703,302
21/10/2021 370.60 384.50 364.50 379.90 629,053
20/10/2021 374.10 374.30 361.40 370.10 653,659
19/10/2021 367.20 376.10 367.20 373.80 338,751
More Micro Focus International History
Latest Micro Focus International share news
More Micro Focus International MCRO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.39 13.47%
Playtech 671.50 -0.22%
Tern 21.50 -7.53%
Brave Bison Group 1.55 0.00%
Sage Group 717.40 -0.47%
DotDigital Group 250.00 0.60%
Tekcapital 30.50 -5.43%
Loopup Group 23.50 5.62%
NCC Group 247.00 -0.40%
Blue Prism Group 1,136.00 0.53%
View all sectors »
Micro Focus International Share chat - Message board.

Data for Micro Focus International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z