livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mc Mining Limited - (MCM) share price history
Date Open High Low Close Volume
17/09/2021 6.20 6.20 6.20 6.20 100,000
16/09/2021 5.88 6.30 5.88 6.00 35,044
15/09/2021 6.00 6.20 6.00 6.00 0
14/09/2021 6.20 6.20 6.00 6.00 235,880
13/09/2021 6.10 6.10 5.88 6.00 15,488
More Mc Mining Limited History
Latest Mc Mining Limited share news
More Mc Mining Limited MCM.L share news »

Top Volume Mining Shares Price %Chng
Glencore 327.20 -1.74%
Kodal Minerals 0.37 0.00%
Great Western Mining Corporation 0.13 -7.27%
Thor Mining 1.00 13.64%
Premier African Minerals Ltd 0.22 1.14%
Petropavlovsk 20.80 2.06%
Centamin (DI) 89.86 -0.88%
BHP Group 1,873.80 -4.80%
Oracle Power 0.35 -1.43%
Greatland Gold 17.40 0.00%
View all sectors »
Mc Mining Limited Share chat - Message board.

Data for Mc Mining Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z