livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mc Mining Limited - (MCM) share price history
Date Open High Low Close Volume
02/02/2018 38.30 39.50 38.00 39.50 919
01/02/2018 38.00 39.50 38.00 39.50 150
31/01/2018 39.40 39.50 39.40 39.50 14,644
30/01/2018 36.38 37.50 36.38 37.50 501
29/01/2018 36.38 38.40 36.38 37.50 1,701
More Mc Mining Limited History
Latest Mc Mining Limited share news
More Mc Mining Limited MCM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.50 3.13%
Glencore 297.50 -0.12%
Premier African Minerals Ltd 0.14 -6.67%
Alba Mineral Resources 0.34 0.00%
Greatland Gold 1.10 -2.67%
Bellzone Mining 0.28 57.14%
Clontarf Energy 0.29 -5.00%
Centamin (DI) 101.90 3.75%
BHP Billiton 1,606.80 1.12%
Kodal Minerals 0.16 1.59%
View all sectors »
Mc Mining Limited Share chat - Message board.

Data for Mc Mining Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices