livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mc Mining Limited - (MCM) share price history


Mc Mining Limited share priceMCM share price tradesMCM Fundamentals watchlistADD to watchlist
Mc Mining Limited - (MCM) share price history
Date Open High Low Close Volume
23/02/2024 7.25 7.25 7.00 7.25 4,659
22/02/2024 7.25 7.25 7.00 7.25 4,640
21/02/2024 7.25 7.25 7.13 7.25 14,025
20/02/2024 7.25 7.25 7.13 7.25 14,025
19/02/2024 7.25 7.25 7.00 7.25 100,000
16/02/2024 7.00 7.25 7.00 7.25 100,000
15/02/2024 7.25 7.25 7.00 7.25 230,009
14/02/2024 7.25 7.30 7.00 7.25 55,796
13/02/2024 7.01 7.30 7.00 7.25 55,796
12/02/2024 7.25 7.33 7.00 7.25 229,246
09/02/2024 7.25 7.33 7.00 7.25 229,246
08/02/2024 7.25 7.30 7.00 7.25 350,000
07/02/2024 7.25 7.25 7.05 7.25 250,305
06/02/2024 7.25 7.25 7.00 7.25 118,500
05/02/2024 7.50 7.50 7.00 7.50 13,773
02/02/2024 7.25 7.50 7.00 7.50 386,199
01/02/2024 6.75 6.75 6.50 6.63 140,256
31/01/2024 6.88 6.88 6.75 6.88 1,981
30/01/2024 6.88 6.88 6.82 6.88 21,987
29/01/2024 6.88 6.88 6.75 6.88 25,000
26/01/2024 6.88 6.88 6.75 6.88 25,000
25/01/2024 6.88 7.00 6.86 6.88 45,000
24/01/2024 7.00 7.00 6.86 6.88 65,000
23/01/2024 7.13 7.13 7.00 7.13 66,049
22/01/2024 7.38 7.65 7.12 7.38 16,180
19/01/2024 7.38 7.65 7.12 7.38 16,180
18/01/2024 7.25 7.38 7.02 7.38 30,123
17/01/2024 7.25 7.25 7.05 7.25 55
16/01/2024 7.00 7.25 6.90 7.25 60,000
15/01/2024 7.00 7.12 6.97 7.00 273,520

Mc Mining Limited - (MCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z