livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mc Mining Limited - (MCM) share price history
Date Open High Low Close Volume
28/11/2023 7.75 7.95 7.58 7.75 31,000
27/11/2023 8.00 8.00 7.60 7.75 81,425
24/11/2023 8.00 8.00 7.79 8.00 38,038
23/11/2023 8.00 8.15 7.79 8.00 24,192
22/11/2023 8.15 8.15 7.79 8.00 24,192
More Mc Mining Limited History
Latest Mc Mining Limited share news
More Mc Mining Limited MCM.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.47 -1.05%
Premier African Minerals Ltd 0.29 0.00%
Vast Resources 0.14 -5.82%
Clontarf Energy 0.06 -7.69%
KEFI Gold and Copper 0.70 -3.98%
Red Rock Resources 0.11 -4.26%
Tertiary Minerals 0.11 -2.27%
Glencore 447.05 0.35%
Empire Metals Limited NPV (DI) 8.60 4.12%
Greatland Gold 10.50 5.00%
View all sectors »
Mc Mining Limited Share chat - Message board.

Data for Mc Mining Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z