livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mc Mining Limited - (MCM) share price history
Date Open High Low Close Volume
23/05/2022 7.15 7.50 7.11 7.50 83,250
20/05/2022 7.15 7.70 7.15 7.50 57,568
19/05/2022 7.50 7.50 7.50 7.50 50,000
18/05/2022 7.50 7.65 7.01 7.50 60,921
17/05/2022 7.50 7.50 7.50 7.50 45,124
More Mc Mining Limited History
Latest Mc Mining Limited share news
More Mc Mining Limited MCM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 1.25 42.05%
Clontarf Energy 0.46 -2.13%
Premier African Minerals Ltd 0.31 0.00%
Kodal Minerals 0.28 2.56%
Petropavlovsk 1.74 16.00%
Glencore 513.00 3.15%
KEFI Gold and Copper 0.74 5.38%
Centamin (DI) 85.88 2.90%
Great Western Mining Corporation 0.14 0.00%
Horizonte Minerals 6.65 -3.62%
View all sectors »
Mc Mining Limited Share chat - Message board.

Data for Mc Mining Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts