livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mc Mining Limited - (MCM) share price history
Date Open High Low Close Volume
10/08/2022 12.50 12.75 12.50 12.50 50,000
09/08/2022 12.00 13.00 12.00 12.00 329,879
08/08/2022 13.00 13.00 11.75 11.75 329,879
05/08/2022 13.50 13.50 13.00 13.00 199,999
04/08/2022 13.75 13.77 13.16 13.75 82,444
More Mc Mining Limited History
Latest Mc Mining Limited share news
More Mc Mining Limited MCM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.32 8.47%
Glencore 469.95 1.22%
Kodal Minerals 0.26 -2.80%
Bezant Resources 0.11 0.00%
KEFI Gold and Copper 0.58 0.09%
Galileo Resources 1.15 0.00%
Greatland Gold 11.10 -1.77%
Sunrise Resources 0.11 -4.35%
Oracle Power 0.31 0.00%
Eurasia Mining 5.75 15.00%
View all sectors »
Mc Mining Limited Share chat - Message board.

Data for Mc Mining Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts