livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mc Mining Limited - (MCM) share price history


Mc Mining Limited share priceMCM share price tradesMCM Fundamentals watchlistADD to watchlist
Mc Mining Limited - (MCM) share price history
Date Open High Low Close Volume
02/02/2018 38.30 39.50 38.00 39.50 919
01/02/2018 38.00 39.50 38.00 39.50 150
31/01/2018 39.40 39.50 39.40 39.50 14,644
30/01/2018 36.38 37.50 36.38 37.50 501
29/01/2018 36.38 38.40 36.38 37.50 1,701
25/01/2018 37.00 37.50 36.00 37.50 11,341
24/01/2018 37.00 39.24 37.00 38.50 5,025
23/01/2018 37.30 38.50 37.30 38.50 10,000
22/01/2018 38.00 39.10 38.00 39.10 14,600
19/01/2018 37.80 37.80 37.20 37.20 18,008
18/01/2018 35.30 35.30 35.30 35.30 425
17/01/2018 35.46 37.00 35.46 37.00 82
16/01/2018 37.80 37.80 36.60 36.60 14,347
15/01/2018 37.00 37.77 33.50 36.60 91,638
12/01/2018 39.00 39.00 38.00 38.50 9,065
11/01/2018 38.00 40.00 38.00 40.00 27,207
10/01/2018 43.00 43.00 39.50 39.50 56,543
09/01/2018 43.00 44.18 43.00 44.00 7,174
08/01/2018 44.40 44.40 42.53 43.30 749
05/01/2018 42.00 43.30 42.00 43.30 4,908
04/01/2018 41.80 44.00 41.80 43.30 22,915
03/01/2018 43.00 43.00 42.00 42.70 32,056
02/01/2018 42.00 42.00 42.00 42.00 0
01/01/2018 41.72 42.00 41.00 42.00 29,235
29/12/2017 41.72 42.00 41.00 42.00 29,235
28/12/2017 40.00 41.00 40.00 41.00 2
27/12/2017 40.00 41.00 40.00 41.00 500
26/12/2017 40.00 41.00 40.00 41.00 6,020
25/12/2017 40.00 41.00 40.00 41.00 6,020
22/12/2017 40.00 41.00 40.00 41.00 6,020

Mc Mining Limited - (MCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z