livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mc Mining Limited - (MCM) share price history


Mc Mining Limited share priceMCM share price tradesMCM Fundamentals watchlistADD to watchlist
Mc Mining Limited - (MCM) share price history
Date Open High Low Close Volume
21/12/2017 41.94 41.94 41.00 41.00 3,000
20/12/2017 38.00 40.00 38.00 40.00 7,724
19/12/2017 38.00 40.00 38.00 39.00 21,000
18/12/2017 37.00 38.94 36.00 37.00 30,449
15/12/2017 35.00 38.00 35.00 36.50 45,612
14/12/2017 34.00 34.98 34.00 34.50 6,610
13/12/2017 34.00 34.98 33.98 34.50 18,835
12/12/2017 35.00 35.32 30.47 33.50 62,124
11/12/2017 37.00 37.00 35.00 36.00 12,159
08/12/2017 147.00 147.00 147.00 147.00 0
07/12/2017 147.00 147.00 147.00 147.00 0
06/12/2017 147.00 147.00 147.00 147.00 0
05/12/2017 147.00 147.00 147.00 147.00 0
04/12/2017 147.00 147.00 147.00 147.00 0
01/12/2017 147.00 147.00 147.00 147.00 0
30/11/2017 147.00 147.00 147.00 147.00 0
29/11/2017 147.00 147.00 147.00 147.00 0
28/11/2017 147.00 147.00 147.00 147.00 0
27/11/2017 147.00 147.00 147.00 147.00 0
24/11/2017 147.00 147.00 147.00 147.00 0
23/11/2017 147.00 147.00 147.00 147.00 0
22/11/2017 147.00 147.00 147.00 147.00 0
21/11/2017 147.00 147.00 147.00 147.00 0
17/11/2017 147.00 147.00 147.00 147.00 0
16/11/2017 147.00 147.00 147.00 147.00 0
15/11/2017 147.00 147.00 147.00 147.00 0
14/11/2017 147.00 147.00 147.00 147.00 0
13/11/2017 147.00 147.00 147.00 147.00 0
10/11/2017 147.00 147.00 147.00 147.00 0
09/11/2017 147.00 147.00 147.00 147.00 0

Mc Mining Limited - (MCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z