livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mc Mining Limited - (MCM) share price history


Mc Mining Limited share priceMCM share price tradesMCM Fundamentals watchlistADD to watchlist
Mc Mining Limited - (MCM) share price history
Date Open High Low Close Volume
03/01/2024 7.00 7.00 6.50 7.00 71
02/01/2024 7.00 7.00 6.50 7.00 71
29/12/2023 7.00 7.00 6.50 7.00 11,764
28/12/2023 7.00 7.00 6.50 7.00 11,764
27/12/2023 7.00 7.00 6.50 7.00 11,764
22/12/2023 7.00 7.00 6.50 7.00 21,315
21/12/2023 7.00 7.00 6.50 7.00 64,498
20/12/2023 7.00 7.00 6.60 7.00 2,156
19/12/2023 6.30 7.00 6.30 7.00 246,270
18/12/2023 8.00 8.00 6.80 6.80 955,000
15/12/2023 7.25 7.25 7.00 7.25 36
14/12/2023 7.25 7.25 7.00 7.25 36
13/12/2023 7.25 7.25 7.00 7.25 10,000
12/12/2023 7.25 7.25 6.60 7.25 81,678
11/12/2023 7.25 7.25 6.60 7.25 81,678
08/12/2023 7.25 7.25 7.20 7.25 85,555
07/12/2023 7.25 7.25 7.00 7.25 18,000
06/12/2023 7.25 7.25 7.00 7.25 18,000
05/12/2023 7.25 7.25 7.00 7.25 18,000
04/12/2023 7.25 7.25 6.90 7.25 87,137
01/12/2023 7.25 7.25 6.90 7.25 417,185
30/11/2023 7.48 7.48 7.00 7.25 600,135
29/11/2023 7.60 7.60 7.10 7.50 239,996
28/11/2023 7.75 7.95 7.58 7.75 31,000
27/11/2023 8.00 8.00 7.60 7.75 81,425
24/11/2023 8.00 8.00 7.79 8.00 38,038
23/11/2023 8.00 8.15 7.79 8.00 24,192
22/11/2023 8.15 8.15 7.79 8.00 24,192
21/11/2023 8.50 8.50 8.12 8.50 58
20/11/2023 8.50 8.50 8.12 8.50 58

Mc Mining Limited - (MCM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z