livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
14/05/2019 3.25 3.25 3.00 3.15 16,932
01/05/2019 3.25 3.25 3.25 3.25 100,000
02/04/2019 3.25 3.25 3.25 3.25 30,384
08/03/2019 3.25 3.25 3.00 3.25 25,871
12/02/2019 3.50 3.50 3.25 3.25 0
More MobilityOne Ltd. History
Latest MobilityOne Ltd. share news
More MobilityOne Ltd. MBO.L share news »

Top Volume Support Services Shares Price %Chng
Hays 148.00 0.14%
Rentokil Initial 383.00 -0.70%
G4S 216.80 0.56%
Experian 2,330.00 1.26%
Babcock International Group 507.20 -1.90%
Capita 110.60 0.45%
Management Resources Solutions 3.78 -18.82%
Electrocomponents 654.20 7.85%
Learning Technologies Group 88.50 5.86%
Ironveld 1.55 -6.06%
View all sectors »
MobilityOne Ltd. Share chat - Message board.

Data for MobilityOne Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices