livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
12/05/2021 25.00 25.00 23.00 23.50 116,827
11/05/2021 24.00 25.00 22.00 23.50 45,569
10/05/2021 23.00 23.90 21.60 22.50 251,250
07/05/2021 21.50 22.96 20.45 22.00 87,844
06/05/2021 20.32 21.40 20.31 20.75 50,662
More MobilityOne Ltd. History
Latest MobilityOne Ltd. share news
More MobilityOne Ltd. MBO.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.21 -2.38%
Serco Group 139.40 -0.71%
Capita 41.26 -1.24%
Ironveld 0.86 2.40%
Westminster Group 4.10 2.50%
Rentokil Initial 467.70 -0.70%
Hays 165.00 -0.54%
Experian 2,618.00 -0.76%
Menzies(John) 324.50 4.51%
Learning Technologies Group 160.50 -1.05%
View all sectors »
MobilityOne Ltd. Share chat - Message board.

Data for MobilityOne Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z