livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
26/10/2021 12.25 12.25 11.88 12.00 135,500
25/10/2021 12.50 12.50 11.50 12.00 146,764
22/10/2021 12.18 12.18 12.16 12.18 49,362
21/10/2021 13.00 13.06 12.57 12.57 83,006
20/10/2021 13.50 13.50 12.50 13.00 61,073
More MobilityOne Ltd. History
Latest MobilityOne Ltd. share news
More MobilityOne Ltd. MBO.L share news »

Top Volume Support Services Shares Price %Chng
HSS Hire Group 17.50 -0.57%
Ironveld 1.23 8.89%
Hays 165.20 1.29%
Capita 47.89 1.44%
Rentokil Initial 587.20 -0.98%
RWS Holdings 625.50 2.88%
Serco Group 126.70 -1.86%
Eckoh 52.00 0.00%
Westminster Group 4.95 3.13%
Mitie Group 66.80 2.77%
View all sectors »
MobilityOne Ltd. Share chat - Message board.

Data for MobilityOne Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z