livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
23/07/2021 29.25 31.00 26.00 27.00 445,437
22/07/2021 30.00 33.00 29.00 31.00 309,116
21/07/2021 28.00 32.75 26.00 31.00 318,424
20/07/2021 26.34 27.25 25.00 26.50 44,836
19/07/2021 24.40 26.20 24.00 25.50 136,967
More MobilityOne Ltd. History
Latest MobilityOne Ltd. share news
More MobilityOne Ltd. MBO.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 178.60 0.00%
Capita 33.69 0.96%
Mitie Group 62.20 -1.58%
Howden Joinery Group 904.80 0.13%
Rentokil Initial 529.20 0.65%
Learning Technologies Group 211.20 4.45%
Hays 154.80 1.98%
Ironveld 0.72 -2.04%
Malvern International 0.24 -2.08%
Experian 3,144.00 1.13%
View all sectors »
MobilityOne Ltd. Share chat - Message board.

Data for MobilityOne Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z