livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MobilityOne Ltd. - (MBO) share price history


MobilityOne Ltd. share priceMBO share price tradesMBO Fundamentals watchlistADD to watchlist
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
25/04/2024 5.00 5.16 4.63 5.00 122,811
24/04/2024 5.00 5.16 4.63 5.00 122,811
23/04/2024 5.00 5.16 4.63 5.00 122,811
22/04/2024 5.00 5.17 4.61 5.00 36,353
19/04/2024 5.00 5.00 4.67 5.00 29,189
18/04/2024 5.18 5.18 5.00 5.00 53,568
17/04/2024 5.25 5.50 5.00 5.25 498,655
16/04/2024 5.50 5.50 5.00 5.25 498,655
15/04/2024 6.00 6.00 5.12 5.75 129,964
12/04/2024 6.25 6.25 6.05 6.25 20,000
11/04/2024 6.25 6.25 6.01 6.25 10,000
10/04/2024 6.25 6.30 6.00 6.25 0
09/04/2024 6.25 6.30 6.00 6.25 15,000
08/04/2024 6.25 6.25 6.00 6.25 102,810
05/04/2024 6.50 6.50 6.32 6.50 244,076
04/04/2024 6.50 6.89 6.31 6.50 42,839
03/04/2024 6.50 6.89 6.31 6.50 42,839
02/04/2024 6.30 6.90 6.30 6.50 108,112
28/03/2024 5.75 5.83 5.75 5.75 149,356
27/03/2024 5.75 5.75 5.59 5.75 145,000
26/03/2024 5.75 5.98 5.59 5.75 155,000
25/03/2024 5.75 5.98 5.62 5.75 6,552
22/03/2024 5.75 5.75 5.61 5.75 7,165
21/03/2024 5.75 5.94 5.55 5.75 517,046
20/03/2024 5.75 5.94 5.55 5.75 517,046
19/03/2024 5.94 5.94 5.55 5.75 517,046
18/03/2024 6.00 6.20 5.67 6.00 40,000
15/03/2024 6.00 6.30 5.63 6.00 93,656
14/03/2024 5.90 6.30 5.90 6.00 168,650
13/03/2024 5.50 5.95 5.36 5.75 117,272

MobilityOne Ltd. - (MBO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z