livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MobilityOne Ltd. - (MBO) share price history


MobilityOne Ltd. share priceMBO share price tradesMBO Fundamentals watchlistADD to watchlist
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
16/09/2021 18.13 19.00 17.00 18.00 29,664
15/09/2021 18.95 19.00 17.20 18.00 114,191
14/09/2021 18.20 18.45 17.68 18.45 129,439
13/09/2021 18.10 18.20 17.65 18.00 109,980
10/09/2021 18.00 18.12 17.05 18.00 303,453
09/09/2021 18.00 18.26 17.50 18.00 85,218
08/09/2021 18.45 19.00 16.00 18.00 164,128
07/09/2021 19.48 19.48 17.00 18.00 509,077
06/09/2021 19.55 19.88 18.22 19.00 119,836
03/09/2021 21.00 21.74 19.50 20.00 179,112
02/09/2021 20.00 21.00 18.55 20.50 682,909
01/09/2021 19.00 20.00 18.00 20.00 339,811
31/08/2021 20.00 20.00 19.00 19.50 608,431
27/08/2021 21.47 23.60 20.80 22.00 243,697
26/08/2021 20.90 21.60 19.00 21.00 202,438
25/08/2021 20.83 21.70 20.00 20.50 103,506
24/08/2021 18.98 23.00 18.25 21.50 665,979
23/08/2021 19.00 21.00 18.00 19.00 409,666
20/08/2021 19.44 20.85 19.44 20.00 76,399
19/08/2021 21.31 22.00 19.00 20.00 322,700
18/08/2021 21.63 23.00 21.00 21.50 113,314
17/08/2021 22.25 24.00 21.00 22.50 21,120
16/08/2021 22.00 23.00 21.52 22.00 82,764
13/08/2021 23.00 23.10 22.30 23.00 13,422
12/08/2021 24.00 24.10 22.50 23.00 191,079
11/08/2021 24.23 24.25 23.00 23.50 107,493
10/08/2021 24.23 25.25 24.00 24.50 139,118
09/08/2021 23.50 25.00 22.50 25.00 74,649
06/08/2021 23.64 25.20 23.00 23.50 353,336
05/08/2021 25.22 25.22 22.60 23.80 381,686

MobilityOne Ltd. - (MBO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z