livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MobilityOne Ltd. - (MBO) share price history


MobilityOne Ltd. share priceMBO share price tradesMBO Fundamentals watchlistADD to watchlist
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
16/04/2021 16.80 17.00 16.80 17.00 30,264
15/04/2021 16.75 17.00 16.00 17.00 137,126
14/04/2021 17.11 17.48 17.00 17.25 45,249
13/04/2021 18.80 18.80 17.53 18.00 93,552
12/04/2021 18.40 18.80 16.42 18.00 205,588
09/04/2021 18.60 19.00 16.81 17.50 336,314
08/04/2021 16.80 19.00 15.60 18.50 724,430
07/04/2021 13.00 16.80 13.00 16.00 289,225
06/04/2021 14.40 14.75 13.15 14.00 69,967
01/04/2021 13.54 15.00 13.54 14.25 6,400
31/03/2021 14.95 14.95 14.95 14.95 5,271
30/03/2021 13.25 15.00 13.25 14.50 159,668
29/03/2021 14.04 15.40 14.04 15.00 33,501
26/03/2021 15.00 15.50 15.00 15.00 40,000
25/03/2021 14.20 14.20 14.00 14.20 7,946
24/03/2021 15.00 16.00 14.00 15.00 110,914
23/03/2021 16.30 17.90 15.04 17.90 91,773
22/03/2021 16.39 17.80 15.00 17.00 140,626
19/03/2021 16.00 17.00 14.95 16.00 209,877
18/03/2021 14.25 15.50 14.05 15.00 247,293
17/03/2021 13.70 14.00 12.70 13.50 103,703
16/03/2021 12.95 15.30 12.93 13.50 172,577
15/03/2021 12.00 13.90 11.70 13.00 238,496
12/03/2021 11.45 12.00 10.58 11.25 96,009
11/03/2021 10.20 11.85 10.00 11.25 172,455
10/03/2021 9.37 9.37 9.31 9.37 21,709
09/03/2021 9.30 10.20 9.30 10.00 55,184
08/03/2021 10.02 10.02 9.04 10.00 75,069
05/03/2021 10.90 11.00 10.08 11.00 42,375
04/03/2021 10.80 10.90 10.50 10.50 60,976

MobilityOne Ltd. - (MBO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z