livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MobilityOne Ltd. - (MBO) share price history


MobilityOne Ltd. share priceMBO share price tradesMBO Fundamentals watchlistADD to watchlist
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
23/01/2020 3.45 3.45 3.45 3.45 0
22/01/2020 3.45 3.45 3.30 3.45 143,888
21/01/2020 3.90 3.90 3.65 3.65 12,615
20/01/2020 3.65 3.65 3.65 3.65 0
17/01/2020 3.80 3.80 3.65 3.65 26,027
16/01/2020 3.40 3.60 3.11 3.60 288,677
15/01/2020 3.10 3.10 3.10 3.10 0
14/01/2020 3.30 3.30 3.10 3.10 50,000
13/01/2020 2.90 2.90 2.90 2.90 0
10/01/2020 3.10 3.10 2.90 2.90 62,517
07/01/2020 3.10 3.10 2.90 2.90 9,000
06/01/2020 3.10 3.10 2.90 2.90 16,129
03/01/2020 2.90 2.90 2.90 2.90 0
02/01/2020 3.10 3.10 2.90 2.90 96,614
31/12/2019 2.90 2.90 2.90 2.90 0
30/12/2019 2.90 2.90 2.90 2.90 0
27/12/2019 2.90 2.90 2.90 2.90 0
24/12/2019 2.90 2.90 2.90 2.90 0
23/12/2019 2.90 2.90 2.90 2.90 0
20/12/2019 2.90 2.90 2.90 2.90 0
19/12/2019 2.90 2.90 2.90 2.90 0
18/12/2019 2.90 2.90 2.90 2.90 0
17/12/2019 2.90 2.90 2.90 2.90 0
16/12/2019 2.65 2.90 2.65 2.90 20,700
13/12/2019 2.90 2.90 2.90 2.90 0
12/12/2019 2.90 2.90 2.90 2.90 0
11/12/2019 2.65 2.90 2.65 2.90 20,000
10/12/2019 2.90 2.90 2.90 2.90 0
09/12/2019 2.90 2.90 2.90 2.90 0
06/12/2019 2.90 2.90 2.90 2.90 0

MobilityOne Ltd. - (MBO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices