livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MobilityOne Ltd. - (MBO) share price history


MobilityOne Ltd. share priceMBO share price tradesMBO Fundamentals watchlistADD to watchlist
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
03/10/2019 2.30 2.50 2.30 2.40 272,650
02/10/2019 2.40 2.40 2.00 2.30 120,100
30/09/2019 2.60 2.60 2.10 2.40 153,912
27/09/2019 3.05 3.05 2.70 2.80 194,915
26/09/2019 3.20 3.20 2.89 3.05 7,004
25/09/2019 3.90 3.90 2.81 3.20 436,857
24/09/2019 1.95 3.70 1.95 3.70 2,969,492
23/09/2019 1.95 1.95 1.95 1.95 0
31/07/2019 1.85 1.95 1.85 1.95 39,709
30/07/2019 1.95 1.95 1.76 1.85 195,000
29/07/2019 2.65 2.65 1.95 1.95 45,500
15/07/2019 2.75 2.75 2.50 2.65 40,000
11/07/2019 3.15 3.15 2.75 2.75 0
01/07/2019 3.25 3.25 3.15 3.15 0
27/06/2019 3.15 3.25 3.15 3.25 0
25/06/2019 3.00 3.15 3.00 3.15 0
19/06/2019 3.15 3.15 2.80 3.00 111,871
03/06/2019 3.15 3.15 3.15 3.15 27,433
30/05/2019 3.30 3.30 3.15 3.15 0
24/05/2019 3.15 3.15 2.80 3.15 5,105
14/05/2019 3.25 3.25 3.00 3.15 16,932
01/05/2019 3.25 3.25 3.25 3.25 100,000
02/04/2019 3.25 3.25 3.25 3.25 30,384
08/03/2019 3.25 3.25 3.00 3.25 25,871
12/02/2019 3.50 3.50 3.25 3.25 0
30/01/2019 3.50 3.50 3.00 3.50 15,000
07/01/2019 3.50 3.50 3.00 3.50 13,000
28/12/2018 3.60 3.60 3.20 3.50 8,000
20/12/2018 3.50 3.60 3.05 3.60 19,872
04/12/2018 3.50 3.50 3.45 3.50 17,029

MobilityOne Ltd. - (MBO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices