livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LPA Group - (LPA) share price history
Date Open High Low Close Volume
21/02/2019 102.50 103.80 102.50 102.50 518
20/02/2019 102.50 102.50 100.30 102.50 2,500
19/02/2019 102.50 103.80 100.30 102.50 2,872
18/02/2019 102.50 103.80 100.00 102.50 4,214
15/02/2019 102.50 102.50 101.00 102.50 4,697
More LPA Group History
Latest LPA Group share news
More LPA Group LPA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.01 5.26%
Sabien Technology Group 0.09 0.00%
Active Energy Group 0.73 14.17%
Halma 1,496.00 -0.33%
Modern Water 6.15 5.13%
Spectris 2,643.00 -0.60%
CAP-XX Limited 7.60 -0.65%
Octagonal 1.75 0.00%
Morgan Advanced Materials 272.20 -0.73%
AFC Energy 4.80 -4.00%
View all sectors »
LPA Group Share chat - Message board.

Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices