livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LPA Group - (LPA) share price history
Date Open High Low Close Volume
15/11/2018 108.00 108.00 105.01 108.00 574
09/11/2018 108.00 110.99 105.97 108.00 5,188
08/11/2018 108.00 108.75 108.00 108.00 12,000
07/11/2018 108.00 108.00 106.06 108.00 5,000
06/11/2018 108.00 109.00 106.50 108.00 4,950
More LPA Group History
Latest LPA Group share news
More LPA Group LPA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.06 0.00%
Active Energy Group 1.70 4.62%
Sabien Technology Group 0.20 -4.88%
Spectris 2,149.00 2.87%
Halma 1,309.00 0.77%
AFC Energy 5.72 -1.38%
Feedback 1.45 -3.33%
APC Technology Group 7.38 -6.35%
Morgan Advanced Materials 272.60 -0.22%
CAP-XX Limited 8.95 2.87%
View all sectors »
LPA Group Share chat - Message board.

Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices