livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LPA Group - (LPA) share price history
Date Open High Low Close Volume
09/12/2019 80.25 83.74 80.25 82.50 7,500
06/12/2019 82.50 82.50 82.50 82.50 0
05/12/2019 80.25 84.00 80.25 82.50 3,961
04/12/2019 80.25 81.50 80.25 81.50 3,000
03/12/2019 83.00 83.00 83.00 83.00 3,609
More LPA Group History
Latest LPA Group share news
More LPA Group LPA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.18 -2.78%
Active Energy Group 0.44 -2.22%
CAP-XX Limited 2.85 0.00%
Halma 2,100.00 -0.66%
Morgan Advanced Materials 298.00 1.02%
Volex 138.00 0.73%
Zytronic 180.00 -6.49%
Spectris 2,779.00 -1.14%
Feedback 0.93 0.00%
Modern Water 1.18 -2.08%
View all sectors »
LPA Group Share chat - Message board.

Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices