livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LPA Group - (LPA) share price history
Date Open High Low Close Volume
25/09/2020 72.00 72.00 72.00 72.00 4,012
23/09/2020 71.00 72.00 66.40 69.00 19,472
22/09/2020 72.20 72.20 72.20 72.20 3,445
21/09/2020 76.40 76.40 70.00 72.50 35,415
18/09/2020 82.00 82.00 82.00 82.00 500
More LPA Group History
Latest LPA Group share news
More LPA Group LPA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 3.03 -37.63%
Active Energy Group 0.50 -6.54%
AFC Energy 17.26 -1.37%
Feedback 1.03 -6.83%
Halma 2,259.00 0.00%
TT Electronics 198.00 4.21%
UniVision Engineering Ltd. 1.12 -5.11%
CAP-XX Limited 4.10 -4.65%
Xaar 85.60 1.18%
Morgan Advanced Materials 227.00 3.18%
View all sectors »
LPA Group Share chat - Message board.

Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z