livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LPA Group - (LPA) share price history
Date Open High Low Close Volume
11/09/2019 92.00 94.00 91.00 92.50 7,247
10/09/2019 92.00 93.20 92.00 92.00 2,568
05/09/2019 92.00 93.00 92.00 92.00 7,000
04/09/2019 93.00 94.00 92.00 92.50 10,510
30/08/2019 93.00 93.00 92.25 93.00 1,991
More LPA Group History
Latest LPA Group share news
More LPA Group LPA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.15 -6.25%
AFC Energy 5.10 5.05%
Active Energy Group 0.56 0.00%
Halma 1,972.21 -1.93%
Image Scan Holdings 0.90 5.88%
Feedback 1.13 2.27%
Elektron Technology 56.00 0.00%
ProPhotonix (DI) 1.75 0.00%
CAP-XX Limited 4.10 0.00%
UniVision Engineering Ltd. 2.10 0.00%
View all sectors »
LPA Group Share chat - Message board.

Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices