livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LPA Group - (LPA) share price history
Date Open High Low Close Volume
18/10/2021 59.00 59.00 56.00 58.00 26,186
15/10/2021 61.40 61.40 61.40 61.40 1,040
14/10/2021 60.50 60.50 60.50 60.50 7,030
13/10/2021 60.50 60.50 60.50 60.50 1,300
12/10/2021 63.00 63.00 63.00 63.00 1,574
More LPA Group History
Latest LPA Group share news
More LPA Group LPA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.44 0.92%
Microsaic Systems 0.18 0.00%
AFC Energy 53.50 4.29%
CAP-XX Limited 5.05 -2.88%
UniVision Engineering Ltd. 0.93 -7.50%
Feedback 0.80 0.00%
Halma 2,865.00 -0.69%
Volex 451.50 0.78%
Morgan Advanced Materials 344.50 -0.14%
Spectris 3,704.00 -1.80%
View all sectors »
LPA Group Share chat - Message board.

Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z