livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LPA Group - (LPA) share price history
Date Open High Low Close Volume
13/04/2021 71.50 73.00 70.65 72.50 15,564
12/04/2021 71.50 74.00 68.50 72.50 21,193
09/04/2021 73.90 73.90 73.90 73.90 11,068
08/04/2021 72.50 74.00 70.66 72.50 12,694
07/04/2021 74.33 74.33 70.66 72.50 12,529
More LPA Group History
Latest LPA Group share news
More LPA Group LPA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.25 2.08%
Active Energy Group 0.92 -0.54%
AFC Energy 63.00 0.32%
Feedback 1.25 0.00%
Morgan Advanced Materials 313.50 -1.57%
CAP-XX Limited 9.05 0.00%
Spectris 3,325.00 -0.09%
Halma 2,541.00 0.24%
Image Scan Holdings 2.90 0.00%
Volex 360.00 -0.28%
View all sectors »
LPA Group Share chat - Message board.

Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z