livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LPA Group - (LPA) share price history
Date Open High Low Close Volume
26/07/2021 72.75 72.75 72.75 72.75 3,000
23/07/2021 73.00 75.00 72.10 73.50 6,626
22/07/2021 71.50 73.00 70.66 73.00 30,638
21/07/2021 71.50 71.50 71.50 71.50 1,369
20/07/2021 72.22 72.22 71.00 71.50 3,017
More LPA Group History
Latest LPA Group share news
More LPA Group LPA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.24 4.35%
Active Energy Group 0.49 -2.60%
Ross Group 2.90 26.09%
AFC Energy 54.50 -3.20%
Feedback 0.85 0.00%
CAP-XX Limited 6.15 0.00%
Halma 2,835.00 -0.74%
Volex 346.50 1.02%
UniVision Engineering Ltd. 1.20 0.00%
Morgan Advanced Materials 380.00 2.29%
View all sectors »
LPA Group Share chat - Message board.

Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z