livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LPA Group - (LPA) share price history
Date Open High Low Close Volume
04/06/2020 63.00 66.00 60.00 63.00 7,472
03/06/2020 65.02 66.00 60.00 63.00 7,472
02/06/2020 69.45 69.45 69.45 69.45 0
01/06/2020 69.45 69.45 69.45 69.45 0
29/05/2020 69.45 69.45 69.45 69.45 2,000
More LPA Group History
Latest LPA Group share news
More LPA Group LPA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.75 7.14%
AFC Energy 28.50 0.88%
Modern Water 1.90 0.00%
Feedback 1.10 -2.22%
Xaar 59.00 -0.34%
Halma 2,295.00 -0.86%
Spectris 2,611.00 -2.28%
CAP-XX Limited 3.05 0.00%
Microsaic Systems 0.75 0.00%
UniVision Engineering Ltd. 1.24 5.08%
View all sectors »
LPA Group Share chat - Message board.

Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices