livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LPA Group - (LPA) share price history
Date Open High Low Close Volume
18/04/2019 106.50 107.00 105.00 105.50 39,991
17/04/2019 106.50 106.50 105.18 106.50 4,500
16/04/2019 105.50 110.00 105.50 107.00 24,475
15/04/2019 103.00 106.00 101.52 105.50 16,294
12/04/2019 103.00 103.00 100.00 103.00 2,500
More LPA Group History
Latest LPA Group share news
More LPA Group LPA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.12 0.00%
Active Energy Group 0.48 11.76%
CAP-XX Limited 4.35 1.75%
AFC Energy 3.37 1.66%
Halma 1,738.50 -0.03%
Octagonal 1.80 -4.26%
Feedback 0.88 2.94%
Microsaic Systems 1.25 -10.71%
Morgan Advanced Materials 273.00 0.59%
UniVision Engineering Ltd. 2.00 -2.44%
View all sectors »
LPA Group Share chat - Message board.

Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices