livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LPA Group - (LPA) share price history
Date Open High Low Close Volume
15/01/2021 92.50 94.00 87.25 89.50 7,250
14/01/2021 87.25 95.00 87.25 92.50 27,260
13/01/2021 85.00 86.00 80.00 85.00 2,272
12/01/2021 85.00 86.00 80.00 85.00 2,272
11/01/2021 82.00 82.00 82.00 82.00 3,000
More LPA Group History
Latest LPA Group share news
More LPA Group LPA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 1.19 -7.42%
AFC Energy 77.70 -4.78%
Microsaic Systems 0.22 -4.36%
Xaar 132.00 -4.69%
CAP-XX Limited 10.25 -3.30%
Volex 331.00 -5.16%
Feedback 1.30 0.00%
Halma 2,557.00 -0.23%
TT Electronics 210.00 2.44%
Discoverie Group 730.00 0.83%
View all sectors »
LPA Group Share chat - Message board.

Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z