livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LPA Group - (LPA) share price history
Date Open High Low Close Volume
21/06/2019 98.50 100.00 97.45 98.00 6,100
20/06/2019 99.00 99.99 97.45 98.50 10,731
19/06/2019 98.00 100.50 96.61 100.50 4,000
18/06/2019 97.00 100.50 97.00 97.00 3,000
17/06/2019 97.00 97.00 96.10 97.00 2,000
More LPA Group History
Latest LPA Group share news
More LPA Group LPA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.09 3.03%
Halma 2,008.00 -0.99%
Xaar 77.20 0.52%
CAP-XX Limited 3.83 -0.65%
Elektron Technology 52.50 3.96%
Active Energy Group 0.40 5.26%
Microsaic Systems 1.95 11.43%
Morgan Advanced Materials 267.00 0.60%
Feedback 1.08 22.86%
TT Electronics 246.00 4.68%
View all sectors »
LPA Group Share chat - Message board.

Data for LPA Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices