livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LPA Group - (LPA) share price history


LPA Group share priceLPA share price tradesLPA Fundamentals watchlistADD to watchlist
LPA Group - (LPA) share price history
Date Open High Low Close Volume
23/10/2020 96.50 99.00 90.00 92.50 18,426
22/10/2020 96.50 98.85 95.50 96.50 13,584
21/10/2020 98.23 98.23 98.23 98.23 25,423
20/10/2020 90.00 99.00 90.00 95.50 43,315
19/10/2020 79.00 89.00 79.00 87.50 42,800
16/10/2020 79.00 83.00 76.60 79.00 9,405
15/10/2020 77.00 83.00 74.30 79.00 67,983
14/10/2020 73.20 73.20 73.20 73.20 5,000
13/10/2020 73.20 73.20 73.20 73.20 5,000
12/10/2020 73.20 73.20 73.20 73.20 5,000
09/10/2020 72.00 72.00 72.00 72.00 694
08/10/2020 70.00 70.00 70.00 70.00 5,000
07/10/2020 70.00 70.00 70.00 70.00 5,000
06/10/2020 70.00 70.00 70.00 70.00 5,000
05/10/2020 70.55 70.55 70.55 70.55 0
02/10/2020 70.55 70.55 70.55 70.55 3,000
01/10/2020 70.55 70.55 70.55 70.55 3,000
30/09/2020 70.55 70.55 70.55 70.55 3,000
29/09/2020 70.55 70.55 70.55 70.55 7,469
28/09/2020 70.55 70.55 70.55 70.55 7,469
25/09/2020 72.00 72.00 72.00 72.00 4,012
23/09/2020 71.00 72.00 66.40 69.00 19,472
22/09/2020 72.20 72.20 72.20 72.20 3,445
21/09/2020 76.40 76.40 70.00 72.50 35,415
18/09/2020 82.00 82.00 82.00 82.00 500
17/09/2020 81.00 81.00 81.00 81.00 7,172
16/09/2020 73.90 73.90 73.00 73.90 19,702
15/09/2020 73.90 73.90 73.00 73.90 19,702
14/09/2020 73.90 73.90 73.00 73.90 19,702
11/09/2020 82.00 82.00 74.25 77.50 11,105

LPA Group - (LPA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z