livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LiDCO Group - (LID) share price history
Date Open High Low Close Volume
28/10/2020 6.13 6.13 5.90 6.10 471,658
27/10/2020 6.12 6.45 6.10 6.25 149,144
23/10/2020 6.75 6.86 6.50 6.75 1,314,311
22/10/2020 7.00 7.05 6.75 6.88 887,667
21/10/2020 7.07 7.15 6.86 7.00 54,483
More LiDCO Group History
Latest LiDCO Group share news
More LiDCO Group LID.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 191.00 3.30%
Omega Diagnostics Group 74.00 -20.00%
Spire Healthcare Group 118.00 -3.12%
Assura 75.30 -2.33%
Smith & Nephew 1,385.00 -2.88%
Kromek Group 12.48 -2.16%
Concepta 0.85 -12.37%
SDI Group 74.00 -3.90%
Physiomics 6.20 -1.59%
UDG Healthcare Public Limited Company 727.50 0.34%
View all sectors »
LiDCO Group Share chat - Message board.

Data for LiDCO Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z