livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LiDCO Group - (LID) share price history
Date Open High Low Close Volume
17/05/2019 4.80 5.20 4.80 5.00 451,411
16/05/2019 4.05 5.10 4.05 4.90 1,906,793
15/05/2019 4.00 4.00 3.90 4.00 39,000
14/05/2019 4.00 4.03 3.90 4.00 260,321
13/05/2019 4.00 4.03 4.00 4.00 930
More LiDCO Group History
Latest LiDCO Group share news
More LiDCO Group LID.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
CareTech Holding 360.00 5.26%
Convatec Group 141.65 -0.87%
Assura 60.70 0.00%
Smith & Nephew 1,630.00 -0.61%
Scientific Digital Imaging 57.60 3.78%
Mediclinic International 340.70 0.32%
NMC Health 2,493.00 -2.35%
Kromek Group 22.75 -2.15%
Spire Healthcare Group 121.00 -0.74%
Advanced Oncotherapy 52.00 18.18%
View all sectors »
LiDCO Group Share chat - Message board.

Data for LiDCO Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices