livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LiDCO Group - (LID) share price history
Date Open High Low Close Volume
21/03/2019 4.05 4.05 3.90 4.05 14,715
20/03/2019 4.15 4.17 3.90 4.05 105,000
19/03/2019 4.15 4.20 4.14 4.15 124,000
18/03/2019 3.85 4.20 3.85 4.02 515,214
15/03/2019 3.85 3.85 3.70 3.85 3,039
More LiDCO Group History
Latest LiDCO Group share news
More LiDCO Group LID.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 57.10 0.71%
Convatec Group 134.89 -1.59%
Smith & Nephew 1,530.00 2.14%
Mediclinic International 313.23 -0.56%
NMC Health 2,602.68 -0.89%
Spire Healthcare Group 130.78 -2.45%
Physiomics 3.20 -5.88%
Advanced Medical Solutions Group 320.30 -0.22%
Integrated Diagnostics Holdings 4.60 12.20%
Kromek Group 26.50 0.00%
View all sectors »
LiDCO Group Share chat - Message board.

Data for LiDCO Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices