livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LiDCO Group - (LID) share price history
Date Open High Low Close Volume
16/11/2018 4.76 4.76 4.75 4.76 6,000
15/11/2018 4.76 4.76 4.63 4.76 5,000
14/11/2018 4.76 4.76 4.63 4.76 40,000
13/11/2018 4.76 4.76 4.70 4.76 500,000
12/11/2018 4.76 5.00 4.76 4.76 40,000
More LiDCO Group History
Latest LiDCO Group share news
More LiDCO Group LID.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Mediclinic International 342.10 -0.58%
Convatec Group 164.40 0.98%
Smith & Nephew 1,399.00 0.25%
Assura 56.40 0.71%
Physiomics 4.00 -2.44%
NMC Health 3,572.00 -0.83%
Spire Healthcare Group 124.50 -0.88%
Collagen Solutions 3.60 0.00%
Deltex Medical Group 1.13 -8.16%
Venn Life Sciences Holdings 2.20 0.00%
View all sectors »
LiDCO Group Share chat - Message board.

Data for LiDCO Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices