livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LiDCO Group - (LID) share price history
Date Open High Low Close Volume
16/01/2019 4.35 4.38 4.35 4.35 171
15/01/2019 4.35 4.35 4.20 4.35 25,000
11/01/2019 4.35 4.35 4.20 4.35 154,000
10/01/2019 4.40 4.40 4.35 4.35 0
02/01/2019 4.35 4.40 4.35 4.40 0
More LiDCO Group History
Latest LiDCO Group share news
More LiDCO Group LID.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 138.20 1.06%
Spire Healthcare Group 104.50 1.75%
Smith & Nephew 1,446.00 0.24%
Assura 53.50 -1.47%
Scientific Digital Imaging 33.70 0.60%
Mediclinic International 323.40 2.31%
Kromek Group 28.95 4.51%
NMC Health 2,792.00 0.87%
Advanced Medical Solutions Group 301.50 4.87%
Collagen Solutions 3.80 -1.30%
View all sectors »
LiDCO Group Share chat - Message board.

Data for LiDCO Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices