livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LiDCO Group - (LID) share price history
Date Open High Low Close Volume
25/03/2021 0.61 0.82 0.61 0.82 110
11/03/2021 0.80 0.80 0.75 0.79 2,462
10/02/2021 0.94 0.94 0.94 0.94 10
05/02/2021 0.89 0.90 0.89 0.90 557
08/01/2021 11.80 11.85 11.80 11.80 0
More LiDCO Group History
Latest LiDCO Group share news
More LiDCO Group LID.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 73.55 -0.74%
Omega Diagnostics Group 89.50 0.56%
Smith & Nephew 1,400.00 0.25%
Convatec Group 199.15 -0.52%
Surgical Innovations Group 3.10 6.90%
Physiomics 7.05 5.22%
Deltex Medical Group 1.68 4.69%
Kromek Group 15.90 -1.70%
Advanced Medical Solutions Group 253.00 1.20%
SDI Group 185.50 1.92%
View all sectors »
LiDCO Group Share chat - Message board.

Data for LiDCO Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z