livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LiDCO Group - (LID) share price history
Date Open High Low Close Volume
26/08/2021 0.56 0.56 0.56 0.56 178
25/08/2021 0.56 0.56 0.56 0.56 3
24/08/2021 0.49 0.49 0.49 0.49 300
17/08/2021 0.49 0.49 0.49 0.49 100
16/08/2021 0.46 0.46 0.46 0.46 150
More LiDCO Group History
Latest LiDCO Group share news
More LiDCO Group LID.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 75.40 1.28%
Smith & Nephew 1,351.00 2.27%
Advanced Oncotherapy 38.50 -1.28%
Convatec Group 223.00 0.22%
Omega Diagnostics Group 50.00 -1.96%
Mediclinic International 320.40 1.71%
Kromek Group 17.43 -1.27%
Surgical Innovations Group 2.85 3.64%
Spire Healthcare Group 238.50 -1.24%
Physiomics 6.55 3.97%
View all sectors »
LiDCO Group Share chat - Message board.

Data for LiDCO Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z