livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LiDCO Group - (LID) share price history
Date Open High Low Close Volume
07/06/2021 0.63 0.63 0.63 0.63 200
27/04/2021 0.82 0.82 0.82 0.82 200
23/04/2021 0.65 0.65 0.65 0.65 373
22/04/2021 0.82 0.83 0.82 0.83 900
25/03/2021 0.61 0.82 0.61 0.82 110
More LiDCO Group History
Latest LiDCO Group share news
More LiDCO Group LID.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 77.15 3.00%
UDG Healthcare Public Limited Company 1,046.00 0.00%
Kromek Group 15.90 6.00%
Omega Diagnostics Group 69.50 -4.79%
Convatec Group 246.40 -0.52%
Smith & Nephew 1,549.50 0.23%
Physiomics 6.30 -4.55%
Spire Healthcare Group 251.00 0.80%
Mediclinic International 334.80 -1.93%
Surgical Innovations Group 3.25 1.56%
View all sectors »
LiDCO Group Share chat - Message board.

Data for LiDCO Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z