livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LiDCO Group - (LID) share price history
Date Open High Low Close Volume
07/08/2020 6.65 6.65 6.50 6.63 61,553
06/08/2020 6.64 6.64 6.64 6.64 3,782
05/08/2020 6.64 6.64 6.64 6.64 17,966
04/08/2020 6.65 6.67 6.65 6.65 53,842
03/08/2020 6.55 6.55 6.51 6.55 118,302
More LiDCO Group History
Latest LiDCO Group share news
More LiDCO Group LID.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 197.00 -1.25%
Assura 81.50 0.99%
Kromek Group 14.38 3.60%
Omega Diagnostics Group 59.00 2.61%
Smith & Nephew 1,581.00 2.96%
Physiomics 6.90 -3.50%
Advanced Medical Solutions Group 198.00 1.96%
UDG Healthcare Public Limited Company 744.50 3.98%
Spire Healthcare Group 85.00 5.85%
Deltex Medical Group 1.48 0.00%
View all sectors »
LiDCO Group Share chat - Message board.

Data for LiDCO Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z