Uk Share Prices

Kromek Group Share price

Symbol: KMK Share price: 4.850 % Change: -1.02 % Change: -0.05

Open:	4.900
Volume:	797,542.0
Prev close:	4.850
Shares issued:	344.559089
52 week high:	9.400
Index:

Last Change:	09-12 16:30
High:	4.990
Low:	4.830
Security type:	Equity
52 week low:	4.303
Market Cap (M):	32.0943

Historical prices share chat for Kromek Group

Chat

KMK analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Kromek Group - (KMK) share price history
Date	Open	High	Low	Close	Volume
12/09/2025	4.90	4.99	4.83	4.85	797,542
11/09/2025	4.90	4.96	4.90	4.90	427,982
10/09/2025	4.90	5.00	4.80	4.90	617,648
09/09/2025	4.90	4.99	4.80	4.90	748,947
08/09/2025	4.90	4.98	4.82	4.90	1,974,136
More Kromek Group History

Latest Kromek Group share news
Kromek scoops five-year contract worth £1.2m Kromek awarded funding to deliver low-dose breast imaging technology Kromek wins extension to US dirty bomb detection contract
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Convatec Group	236.00	0.34%
Assura	47.32	1.15%
Smith & Nephew	1,405.00	-1.30%
Creo Medical Group	12.00	-4.00%
Physiomics	0.45	2.30%
Advanced Medical Solutions Group	206.00	-0.48%
Spire Healthcare Group	208.00	-1.19%
Surgical Innovations Group	0.70	0.00%
SDI Group	101.00	-0.49%
Integrated Diagnostics Holdings	0.56	0.00%
View all sectors »

Kromek Group Share chat - Message board.
KROMEK

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kromek Group Share price

Top Shares pages

More share features

POPULAR Share Prices