Uk Share Prices

Kromek Group Share price

Symbol: KMK Share price: 8.000 % Change: 3.90 % Change: 0.30

Open:	7.450
Volume:	5,787,950.0
Prev close:	8.000
Shares issued:	344.559089
52 week high:	9.400
Index:

Last Change:	12-15 16:30
High:	8.275
Low:	7.200
Security type:	Equity
52 week low:	4.303
Market Cap (M):	50.4425

Historical prices share chat for Kromek Group

Chat

KMK analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Kromek Group - (KMK) share price history
Date	Open	High	Low	Close	Volume
15/12/2025	7.45	8.28	7.20	8.00	5,787,950
12/12/2025	6.70	7.70	6.67	7.70	8,104,271
11/12/2025	6.70	6.90	6.60	6.70	322,757
10/12/2025	6.51	6.70	6.51	6.70	533,783
09/12/2025	6.50	6.60	6.40	6.50	527,366
More Kromek Group History

Latest Kromek Group share news
Kromek scoops five-year contract worth £1.2m Kromek awarded funding to deliver low-dose breast imaging technology Kromek wins extension to US dirty bomb detection contract
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Physiomics	0.29	7.55%
Convatec Group	230.00	0.09%
Smith & Nephew	1,205.50	-0.82%
Spire Healthcare Group	165.40	-1.90%
Advanced Medical Solutions Group	211.50	1.68%
Integrated Diagnostics Holdings	0.63	3.69%
SDI Group	75.00	0.00%
Surgical Innovations Group	0.55	0.00%
Cambridge Cognition Holdings	30.00	1.69%
Tristel	400.00	0.00%
View all sectors »

Kromek Group Share chat - Message board.
KROMEK

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kromek Group Share price

Top Shares pages

More share features

POPULAR Share Prices