livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kromek Group - (KMK) share price history


Kromek Group share priceKMK share price tradesKMK Fundamentals watchlistADD to watchlist
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
17/10/2025 6.50 6.60 6.40 6.45 4,653,221
16/10/2025 6.30 6.50 6.21 6.50 1,610,559
15/10/2025 6.30 6.40 6.23 6.30 1,186,328
14/10/2025 6.50 6.50 6.22 6.30 1,610,189
13/10/2025 6.55 6.60 6.35 6.50 1,917,434
10/10/2025 6.45 6.58 6.34 6.55 2,608,950
09/10/2025 6.65 6.73 6.37 6.45 1,580,368
08/10/2025 6.45 6.70 6.42 6.65 1,032,900
07/10/2025 6.34 6.50 6.34 6.45 2,178,124
06/10/2025 6.13 6.47 6.13 6.30 2,494,469
03/10/2025 6.25 6.30 6.00 6.10 1,791,824
02/10/2025 6.25 6.30 6.21 6.25 1,020,249
01/10/2025 6.25 6.30 6.20 6.25 925,058
30/09/2025 6.35 6.40 6.24 6.30 754,910
29/09/2025 6.35 6.40 6.30 6.36 1,096,540
26/09/2025 6.55 6.60 6.33 6.35 2,414,870
25/09/2025 6.65 6.65 6.53 6.55 1,608,986
24/09/2025 6.70 6.87 6.60 6.65 2,642,983
23/09/2025 6.60 6.92 6.50 6.72 5,027,470
22/09/2025 6.15 6.60 6.09 6.60 6,583,350
19/09/2025 5.95 6.30 5.85 6.15 2,758,871
18/09/2025 6.10 6.30 5.85 6.00 7,443,372
17/09/2025 5.60 6.20 5.59 6.10 8,144,043
16/09/2025 5.25 6.00 5.13 5.50 16,397,687
15/09/2025 4.85 4.90 4.83 4.85 468,118
12/09/2025 4.90 4.99 4.83 4.85 797,542
11/09/2025 4.90 4.96 4.90 4.90 427,982
10/09/2025 4.90 5.00 4.80 4.90 617,648
09/09/2025 4.90 4.99 4.80 4.90 748,947
08/09/2025 4.90 4.98 4.82 4.90 1,974,136

Kromek Group - (KMK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z