livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kromek Group - (KMK) share price history


Kromek Group share priceKMK share price tradesKMK Fundamentals watchlistADD to watchlist
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
19/07/2019 22.50 22.63 22.13 22.50 158,980
18/07/2019 22.50 22.63 22.01 22.50 175,464
15/07/2019 24.25 24.25 22.90 23.15 438,229
12/07/2019 24.50 24.70 23.62 24.25 34,132
11/07/2019 24.50 24.80 24.18 24.50 224,580
09/07/2019 24.50 24.99 24.18 24.25 102,291
05/07/2019 25.00 25.00 24.18 24.25 133,307
04/07/2019 25.00 25.50 24.51 25.00 148,524
03/07/2019 25.00 25.25 24.50 24.50 707,742
02/07/2019 25.25 25.50 24.88 25.00 529,513
01/07/2019 25.25 26.00 24.00 25.25 1,679,737
27/06/2019 22.50 25.50 22.50 24.50 996,886
26/06/2019 21.00 22.00 20.70 21.75 434,770
25/06/2019 21.25 21.38 20.50 21.00 230,186
24/06/2019 21.25 21.39 21.00 21.25 161,335
21/06/2019 21.25 21.45 21.03 21.25 158,194
20/06/2019 21.50 21.65 21.00 21.25 337,918
19/06/2019 21.75 21.75 21.00 21.50 125,456
18/06/2019 21.75 21.85 21.10 21.75 77,058
17/06/2019 22.00 22.00 21.50 21.75 471,299
14/06/2019 22.00 22.00 21.67 22.00 22,197
13/06/2019 22.00 22.05 21.67 22.00 67,164
12/06/2019 22.00 22.24 21.67 22.00 165,950
11/06/2019 22.00 22.40 21.59 22.00 228,819
10/06/2019 22.85 22.90 21.53 22.00 280,967
07/06/2019 22.50 23.00 22.50 22.85 258,597
06/06/2019 22.35 22.88 22.06 22.50 88,655
05/06/2019 22.00 22.80 22.00 22.35 64,122
04/06/2019 22.00 22.50 21.50 22.00 188,668
03/06/2019 22.50 22.83 21.55 22.00 274,587

Kromek Group - (KMK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices