livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kromek Group - (KMK) share price history


Kromek Group share priceKMK share price tradesKMK Fundamentals watchlistADD to watchlist
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
15/10/2021 15.98 16.14 15.70 15.75 201,965
14/10/2021 16.25 16.43 15.77 15.98 708,554
13/10/2021 16.25 16.40 15.65 16.25 977,094
12/10/2021 16.50 16.60 16.00 16.25 268,245
11/10/2021 17.20 17.50 16.50 16.75 963,829
08/10/2021 16.50 17.30 16.50 16.85 509,747
07/10/2021 15.79 16.53 15.79 16.35 779,597
06/10/2021 16.30 16.30 15.75 15.85 495,920
05/10/2021 15.18 16.40 15.06 16.20 1,867,878
04/10/2021 15.99 15.99 15.00 15.10 1,541,081
01/10/2021 16.75 16.79 15.80 15.90 1,145,045
30/09/2021 16.75 17.09 16.50 16.75 775,295
29/09/2021 16.35 16.93 16.20 16.75 681,929
28/09/2021 16.20 16.50 16.08 16.35 3,052,728
27/09/2021 16.10 16.20 15.60 16.05 1,411,973
24/09/2021 16.22 16.30 15.89 16.10 1,319,197
23/09/2021 17.00 17.20 16.20 16.30 1,001,886
22/09/2021 16.60 17.00 16.01 16.40 964,128
21/09/2021 16.73 17.00 16.66 16.85 739,170
20/09/2021 17.52 17.60 16.60 16.80 494,082
17/09/2021 17.58 17.60 17.28 17.45 338,696
16/09/2021 17.65 17.65 17.30 17.43 386,639
15/09/2021 17.55 17.65 17.48 17.65 202,734
14/09/2021 17.35 17.72 17.35 17.65 687,297
13/09/2021 17.68 17.68 17.38 17.65 289,984
10/09/2021 17.20 17.90 17.05 17.75 3,891,444
09/09/2021 18.09 18.30 16.84 17.00 4,149,559
08/09/2021 19.00 19.00 18.00 18.15 973,855
07/09/2021 18.80 18.94 18.65 18.65 433,335
06/09/2021 18.96 19.30 18.50 18.88 760,745

Kromek Group - (KMK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z