livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kromek Group - (KMK) share price history


Kromek Group share priceKMK share price tradesKMK Fundamentals watchlistADD to watchlist
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
05/03/2021 16.35 16.49 16.12 16.30 1,674,247
04/03/2021 17.05 17.14 16.23 16.43 1,567,085
03/03/2021 16.63 17.49 16.58 17.20 1,629,353
02/03/2021 17.00 17.00 15.00 16.63 7,890,997
01/03/2021 17.00 17.50 16.25 17.50 8,054,315
26/02/2021 18.00 18.45 17.00 17.00 3,836,803
25/02/2021 18.68 19.00 18.00 18.90 1,554,916
24/02/2021 18.37 18.75 18.00 18.00 719,326
23/02/2021 19.50 19.50 18.01 18.25 1,685,752
22/02/2021 19.10 19.20 18.24 18.63 1,795,451
19/02/2021 17.50 19.20 17.00 19.00 3,438,064
18/02/2021 17.38 18.97 17.00 17.45 1,692,596
17/02/2021 17.75 17.98 17.25 17.38 2,047,998
16/02/2021 17.88 18.25 17.50 17.75 2,311,341
15/02/2021 17.25 18.50 17.00 18.50 10,181,139
12/02/2021 19.56 19.99 15.51 16.70 9,439,161
11/02/2021 21.20 21.29 19.53 19.65 575,952
10/02/2021 20.47 21.27 20.47 21.05 443,049
09/02/2021 20.28 20.62 20.00 20.00 699,753
08/02/2021 20.47 20.98 20.06 20.50 883,829
05/02/2021 21.09 21.48 20.08 20.50 1,611,850
04/02/2021 21.50 22.00 21.04 21.60 1,128,643
03/02/2021 19.10 21.20 19.10 21.10 1,268,722
02/02/2021 20.22 20.38 19.29 19.30 1,144,375
01/02/2021 20.70 20.90 20.16 20.25 876,451
29/01/2021 20.18 21.50 20.10 20.30 1,890,037
28/01/2021 19.70 20.50 18.10 19.70 4,115,200
27/01/2021 20.50 20.95 19.29 19.75 3,996,272
26/01/2021 23.90 25.20 21.00 21.50 6,380,244
25/01/2021 20.40 23.60 20.10 23.60 10,232,646

Kromek Group - (KMK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z