livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kromek Group - (KMK) share price history


Kromek Group share priceKMK share price tradesKMK Fundamentals watchlistADD to watchlist
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
11/12/2019 18.50 24.00 17.50 21.75 5,643,544
10/12/2019 17.26 17.50 17.00 17.25 631,409
09/12/2019 17.27 17.27 17.01 17.25 149,661
06/12/2019 17.44 17.50 16.90 17.00 295,472
05/12/2019 15.00 17.30 15.00 17.13 910,678
04/12/2019 16.15 16.49 15.02 15.25 881,949
03/12/2019 17.30 17.30 15.60 16.38 1,001,178
02/12/2019 17.50 17.50 17.20 17.30 305,556
29/11/2019 17.57 17.57 17.31 17.45 525,328
28/11/2019 17.58 17.60 17.40 17.50 832,371
27/11/2019 17.70 17.71 17.37 17.60 500,757
26/11/2019 17.48 17.79 17.26 17.60 370,914
25/11/2019 17.49 17.49 17.20 17.35 234,927
22/11/2019 17.29 17.68 17.20 17.35 595,361
21/11/2019 18.56 18.56 17.03 17.48 618,818
20/11/2019 19.08 19.08 18.00 18.38 503,338
19/11/2019 19.07 19.40 17.56 18.95 1,968,129
18/11/2019 19.70 19.70 19.00 19.05 375,196
15/11/2019 19.90 19.90 19.45 19.75 273,664
14/11/2019 20.08 20.08 19.66 19.80 397,216
13/11/2019 20.02 20.23 20.00 20.10 133,628
12/11/2019 20.02 20.25 20.02 20.20 216,635
11/11/2019 20.25 20.25 19.66 20.10 412,898
08/11/2019 20.38 20.38 20.00 20.25 143,223
07/11/2019 20.06 20.40 20.06 20.39 87,166
06/11/2019 20.44 20.44 20.25 20.25 129,944
05/11/2019 20.25 20.45 20.25 20.25 176,478
04/11/2019 20.25 20.50 20.25 20.25 103,589
01/11/2019 20.25 20.50 20.00 20.25 341,212
31/10/2019 20.25 20.50 20.25 20.25 22,663

Kromek Group - (KMK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices